Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for SIGA stock. Download SIGA report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download SIGA report
  
Example preview: Research report for Siga Tech, Inc (SIGA) Research report for Siga Tech, Inc (SIGA) Research report for Siga Tech, Inc (SIGA) Research report for Siga Tech, Inc (SIGA)
   

Level 2 quotes for Siga Tech, Inc (SIGA)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Siga Technologies Inc.  (SIGA) 
$ 7.20   0.36 (+5.26%) Volume: 820.63 k 4:00 PM EST Nov 20, 2009
After Hours:  $ 7.20 0.00 (0.00%) Volume: 223.12 k 4:25 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.20 1500    NGS 16:25:50
  7.21 300    NGS 16:25:17
  7.21 300    NGS 16:24:40
  7.21 300    NGS 16:24:09
  7.23 300    NGS 16:23:31
  7.23 300    NGS 16:22:55
  7.23 300    NGS 16:22:23
  7.25 700    NGS 16:13:12
  7.27 100    NGS 16:13:12
t   7.195 163137    NDD 16:10:09
t   7.19 9596    NDD 16:07:04
t   7.20 45582    NDD 16:05:17
  7.41 100    NGS 16:04:15
t   7.21 100    NGS 16:00:06
t   7.22 300    NGS 16:00:06
t   7.23 200    NGS 16:00:06
  7.20 100804    NGS 16:00:02
  7.21 100    NYE 16:00:00
  7.19 100    NYE 16:00:00
  7.19 700    NGS 15:59:59
  7.21 100    BATS 15:59:59
  7.19 1500    NGS 15:59:59
  7.19 100    NGS 15:59:59
  7.20 100    NDD 15:59:59
  7.19 300    NGS 15:59:59
  7.20 101    NGS 15:59:59
  7.20 199    NGS 15:59:59
  7.20 400    NGS 15:59:59
  7.20 900    NGS 15:59:59
  7.20 601    NGS 15:59:59

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > Siga Tech, Inc