Historical Prices for Silverado Gold Mines Ltd. (SLGLF)

Symbol:

Historical Data for Silverado Gold Mines Ltd. (SLGLF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.017	0.0194	0.017	0.017	225,310	-0.0025	-12.82%
10/6/08	0.02	0.02	0.013	0.0195	6,770,465	-0.0005	-2.50%
10/3/08	0.019	0.02	0.017	0.02	3,223,340	–	–
10/2/08	0.0231	0.0231	0.019	0.02	2,644,602	-0.003	-13.04%
10/1/08	0.021	0.0235	0.019	0.023	751,762	0.002	9.52%
9/30/08	0.021	0.023	0.0175	0.021	1,416,507	–	–
9/29/08	0.024	0.024	0.017	0.021	2,299,905	-0.004	-16.00%
9/26/08	0.022	0.025	0.02	0.025	1,449,736	0.002	8.70%
9/25/08	0.025	0.025	0.021	0.023	1,591,907	-0.002	-8.00%
9/24/08	0.0259	0.0259	0.023	0.025	1,301,939	–	–
9/23/08	0.025	0.027	0.023	0.025	1,280,758	-0.002	-7.41%
9/22/08	0.027	0.027	0.024	0.027	3,414,191	–	–
9/19/08	0.028	0.028	0.024	0.027	1,053,457	–	–
9/18/08	0.03	0.03	0.025	0.027	1,674,219	-0.001	-3.57%
9/17/08	0.022	0.029	0.02	0.028	2,787,331	0.006	27.27%
9/16/08	0.025	0.025	0.02	0.022	1,809,810	-0.001	-4.35%
9/15/08	0.025	0.026	0.02	0.023	2,982,719	-0.003	-11.54%
9/12/08	0.025	0.026	0.025	0.026	700,195	0.001	4.00%
9/11/08	0.027	0.027	0.022	0.025	9,271,896	-0.002	-7.41%
9/10/08	0.0255	0.028	0.025	0.027	3,001,190	0.0015	5.88%
9/9/08	0.0255	0.026	0.025	0.0255	1,856,309	-0.0005	-1.92%
9/8/08	0.0255	0.027	0.025	0.026	2,094,700	–	–
9/5/08	0.026	0.026	0.0255	0.026	982,404	-0.001	-3.70%
9/4/08	0.0255	0.027	0.025	0.027	1,454,267	0.001	3.85%
9/3/08	0.0255	0.027	0.025	0.026	936,618	-0.001	-3.70%
9/2/08	0.0255	0.027	0.0251	0.027	3,096,179	0.001	3.85%
8/29/08	0.025	0.026	0.025	0.026	5,198,677	-0.001	-3.70%
8/28/08	0.027	0.027	0.025	0.027	1,594,620	–	–
8/27/08	0.027	0.027	0.0255	0.027	1,093,717	0.001	3.85%
8/26/08	0.027	0.027	0.0255	0.026	1,466,870	-0.001	-3.70%
8/25/08	0.026	0.028	0.0255	0.027	903,069	-0.001	-3.57%
8/22/08	0.026	0.028	0.026	0.028	99,922	–	–
8/21/08	0.028	0.028	0.026	0.028	734,419	–	–
8/20/08	0.026	0.028	0.025	0.028	2,153,485	0.001	3.70%
8/19/08	0.026	0.027	0.025	0.027	533,033	0.001	3.85%
8/18/08	0.0262	0.028	0.025	0.026	1,681,600	-0.003	-10.34%
8/15/08	0.028	0.029	0.026	0.029	1,396,369	-0.001	-3.33%
8/14/08	0.032	0.035	0.028	0.03	3,266,361	0.0001	0.33%
8/13/08	0.027	0.03	0.027	0.0299	1,448,400	0.0009	3.10%
8/12/08	0.025	0.03	0.025	0.029	1,269,632	0.005	20.83%
8/11/08	0.026	0.028	0.022	0.024	4,029,146	-0.004	-14.29%
8/8/08	0.03	0.03	0.025	0.028	2,141,689	-0.002	-6.67%
8/7/08	0.031	0.033	0.026	0.03	2,301,429	-0.002	-6.25%
8/6/08	0.035	0.037	0.032	0.032	2,732,089	-0.003	-8.57%
8/5/08	0.035	0.041	0.031	0.035	4,747,382	0.001	2.94%
8/4/08	0.032	0.035	0.031	0.034	1,926,279	0.003	9.68%
8/1/08	0.028	0.031	0.027	0.031	1,995,349	0.004	14.81%
7/31/08	0.028	0.03	0.026	0.027	1,699,887	-0.0019	-6.57%
7/30/08	0.028	0.029	0.025	0.0289	1,925,865	0.0009	3.21%
7/29/08	0.025	0.029	0.025	0.028	1,434,278	-0.001	-3.45%
7/28/08	0.026	0.03	0.026	0.029	1,577,155	-0.001	-3.33%
7/25/08	0.029	0.03	0.026	0.03	734,595	0.001	3.45%
7/24/08	0.0295	0.0295	0.027	0.029	1,806,302	–	–
7/23/08	0.031	0.031	0.023	0.029	3,156,254	-0.001	-3.33%
7/22/08	0.037	0.037	0.029	0.03	4,269,811	-0.0069	-18.70%
7/21/08	0.031	0.038	0.03	0.0369	8,199,343	0.0079	27.24%
7/18/08	0.023	0.029	0.022	0.029	6,490,944	0.007	31.82%
7/17/08	0.019	0.022	0.0152	0.022	11,541,165	0.0024	12.24%
7/16/08	0.031	0.032	0.0142	0.0196	20,259,266	-0.0134	-40.61%
7/15/08	0.035	0.036	0.032	0.033	1,126,912	-0.001	-2.94%
7/14/08	0.037	0.036	0.0321	0.034	2,770,138	-0.0005	-1.45%
7/11/08	0.037	0.037	0.034	0.0345	1,683,189	-0.0005	-1.43%
7/10/08	0.035	0.036	0.032	0.035	1,506,443	–	–
7/9/08	0.034	0.035	0.032	0.035	3,237,376	0.001	2.94%