Research Report
Hotstocked.com has a complete research report available for SMRL stock.
Download SMRL report.
| Date: | Mar 10, 2010 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SMRL report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Simtrol, Inc. (SMRL)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for Simtrol Inc. New (SMRL) |
|
|
|
|
|
|
|
|
| 8/31/10 |
0.01 |
0.01 |
0.01 |
0.01 |
20,000 |
0.0078 |
354.55% |
0.01 |
| 8/30/10 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2,420 |
-0.0078 |
-78.00% |
0.0022 |
| 8/27/10 |
0.01 |
0.01 |
0.01 |
0.01 |
4,864 |
-0.01 |
-50.00% |
0.01 |
| 8/26/10 |
0.02 |
0.02 |
0.02 |
0.02 |
8,864 |
0.00 |
0.00% |
0.02 |
| 8/24/10 |
0.02 |
0.02 |
0.02 |
0.02 |
200 |
0.00 |
0.00% |
0.02 |
| 8/23/10 |
0.02 |
0.02 |
0.02 |
0.02 |
3,867 |
0.00 |
0.00% |
0.02 |
| 8/17/10 |
0.02 |
0.02 |
0.02 |
0.02 |
513 |
0.00 |
0.00% |
0.02 |
| 8/10/10 |
0.02 |
0.02 |
0.02 |
0.02 |
110 |
0.00 |
0.00% |
0.02 |
| 8/4/10 |
0.022 |
0.022 |
0.02 |
0.02 |
13,038 |
-0.002 |
-9.09% |
0.02 |
| 7/30/10 |
0.022 |
0.022 |
0.022 |
0.022 |
250 |
0.00 |
0.00% |
0.022 |
| 7/27/10 |
0.022 |
0.022 |
0.022 |
0.022 |
9,770 |
0.00 |
0.00% |
0.022 |
| 7/22/10 |
0.022 |
0.022 |
0.022 |
0.022 |
125 |
-0.008 |
-26.67% |
0.022 |
| 7/21/10 |
0.03 |
0.03 |
0.03 |
0.03 |
100 |
0.008 |
36.36% |
0.03 |
| 7/20/10 |
0.022 |
0.022 |
0.022 |
0.022 |
614 |
-0.008 |
-26.67% |
0.022 |
| 7/13/10 |
0.02 |
0.03 |
0.02 |
0.03 |
33,940 |
0.00 |
0.00% |
0.03 |
| 7/2/10 |
0.03 |
0.03 |
0.03 |
0.03 |
1,500 |
0.00 |
0.00% |
0.03 |
| 7/1/10 |
0.03 |
0.03 |
0.03 |
0.03 |
155 |
0.00 |
0.00% |
0.03 |
| 6/28/10 |
0.03 |
0.03 |
0.03 |
0.03 |
478 |
-0.01 |
-25.00% |
0.03 |
| 6/17/10 |
0.04 |
0.04 |
0.04 |
0.04 |
2,560 |
0.00 |
0.00% |
0.04 |
| 6/15/10 |
0.04 |
0.04 |
0.04 |
0.04 |
5,000 |
0.00 |
0.00% |
0.04 |
| 6/11/10 |
0.04 |
0.04 |
0.04 |
0.04 |
194 |
0.00 |
0.00% |
0.04 |
| 6/7/10 |
0.04 |
0.04 |
0.04 |
0.04 |
179 |
0.00 |
0.00% |
0.04 |
| 6/4/10 |
0.04 |
0.04 |
0.04 |
0.04 |
100 |
0.00 |
0.00% |
0.04 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
