Historical Prices for Sina Corp (SINA)

Symbol:

Historical Data for sina.com (SINA)

After Hours: $ 30.70

0.01 (+0.03%)

Volume: 200

7:07 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	32.24	32.24	29.96	30.69	2,738,671	-1.82	-5.60%
10/9/08	32.78	33.62	32.45	32.51	1,525,229	–	–
10/8/08	31.66	35.08	31.42	32.51	1,542,697	-0.50	-1.51%
10/7/08	32.30	34.12	31.72	33.01	2,509,111	0.80	2.48%
10/6/08	31.24	32.53	29.99	32.21	2,317,673	0.11	0.34%
10/3/08	32.47	33.62	31.93	32.10	1,879,103	-0.13	-0.40%
10/2/08	33.80	34.34	32.00	32.23	1,767,129	-1.85	-5.43%
10/1/08	34.78	35.16	33.28	34.08	1,535,339	-1.12	-3.18%
9/30/08	33.48	35.65	33.48	35.20	2,314,503	2.32	7.06%
9/29/08	35.09	35.09	31.80	32.88	2,081,864	-2.74	-7.69%
9/26/08	36.50	36.60	35.29	35.62	1,272,893	-1.80	-4.81%
9/25/08	36.35	37.70	35.53	37.42	1,331,814	1.70	4.76%
9/24/08	36.52	37.11	35.14	35.72	1,712,294	-0.48	-1.33%
9/23/08	39.30	39.71	35.82	36.20	1,906,569	-3.51	-8.84%
9/22/08	41.62	41.68	39.50	39.71	1,031,462	-2.17	-5.18%
9/19/08	43.00	45.23	40.42	41.88	2,197,530	0.88	2.15%
9/18/08	36.00	41.00	33.54	41.00	3,130,534	5.52	15.56%
9/17/08	37.11	37.93	35.21	35.48	1,831,887	-2.27	-6.01%
9/16/08	37.66	38.07	36.81	37.75	1,924,293	-0.83	-2.15%
9/15/08	37.89	39.36	37.52	38.58	1,076,772	-0.52	-1.33%
9/12/08	37.57	39.736	37.09	39.10	1,454,076	1.02	2.68%
9/11/08	38.66	38.68	37.68	38.08	2,516,858	-1.02	-2.61%
9/10/08	39.19	39.76	38.06	39.10	1,055,562	0.15	0.39%
9/9/08	40.68	41.27	38.59	38.95	1,408,830	-1.64	-4.04%
9/8/08	41.33	42.50	39.77	40.59	1,710,406	0.59	1.48%
9/5/08	39.51	40.49	38.99	40.00	1,109,463	-0.01	-0.02%
9/4/08	41.22	41.22	39.27	40.01	1,736,065	-1.47	-3.54%
9/3/08	42.73	42.73	40.53	41.48	1,770,957	-1.00	-2.35%
9/2/08	43.00	43.51	42.22	42.48	931,271	-0.16	-0.38%
8/29/08	42.10	42.79	41.73	42.64	786,712	0.22	0.52%
8/28/08	41.59	42.62	41.51	42.42	785,734	0.61	1.46%
8/27/08	40.91	42.49	40.76	41.81	989,436	0.65	1.58%
8/26/08	41.83	41.95	40.82	41.16	668,125	-0.68	-1.63%
8/25/08	41.48	42.92	41.14	41.84	1,239,638	0.28	0.67%
8/22/08	40.60	41.63	40.35	41.56	1,014,661	1.23	3.05%
8/21/08	39.60	40.36	39.37	40.33	717,958	0.33	0.82%
8/20/08	38.60	40.86	38.60	40.00	1,793,434	1.44	3.73%
8/19/08	38.35	39.83	37.83	38.56	1,348,722	0.17	0.44%
8/18/08	40.11	40.11	38.10	38.39	1,591,239	-1.47	-3.69%
8/15/08	39.18	40.54	39.03	39.86	1,452,206	0.59	1.50%
8/14/08	38.17	40.18	38.13	39.27	1,174,048	0.77	2.00%
8/13/08	38.11	38.86	37.52	38.50	1,655,771	0.48	1.26%
8/12/08	38.55	39.05	37.53	38.02	1,876,502	-0.46	-1.20%
8/11/08	39.93	40.93	37.97	38.48	2,621,321	-2.52	-6.15%
8/8/08	40.01	41.40	39.79	41.00	1,544,170	0.45	1.11%
8/7/08	42.81	43.05	39.21	40.55	4,105,929	-3.39	-7.72%
8/6/08	44.10	44.54	43.01	43.94	2,029,210	-0.44	-0.99%
8/5/08	44.84	45.00	43.86	44.38	1,261,072	-0.30	-0.67%
8/4/08	46.95	47.00	44.50	44.68	1,162,629	-1.52	-3.29%
8/1/08	45.74	46.90	44.94	46.20	1,068,053	0.97	2.14%
7/31/08	45.42	45.87	45.00	45.23	706,658	-0.60	-1.31%
7/30/08	45.82	47.09	45.35	45.83	1,182,868	0.50	1.10%
7/29/08	45.14	45.90	44.69	45.33	745,663	0.18	0.40%
7/28/08	46.52	47.86	44.60	45.15	2,318,751	-0.15	-0.33%
7/25/08	43.41	45.69	42.90	45.30	2,169,767	1.71	3.92%
7/24/08	44.99	44.99	43.33	43.59	1,552,932	-0.20	-0.46%
7/23/08	42.02	44.66	41.68	43.79	1,886,936	1.81	4.31%
7/22/08	41.30	42.06	40.77	41.98	999,350	0.15	0.36%
7/21/08	42.03	42.40	40.92	41.83	839,003	-0.10	-0.24%
7/18/08	42.24	42.30	41.31	41.93	717,662	-0.44	-1.04%
7/17/08	42.99	43.08	41.19	42.37	1,466,146	-0.46	-1.07%
7/16/08	39.68	42.96	39.21	42.83	2,078,198	2.92	7.32%
7/15/08	40.20	40.93	39.24	39.91	1,924,247	-0.74	-1.82%
7/14/08	41.16	42.04	40.09	40.65	742,547	-0.53	-1.29%