Historical Prices for Sirius Satellitte Radio (SIRI)

Symbol:

Historical Data for Sirius XM Radio Inc. (SIRI)

After Hours: $ 1.32

0.02 (+1.54%)

Volume: 335.79 k

7:59 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	1.25	1.31	1.25	1.30	37,863,608	0.04	3.17%
9/4/08	1.32	1.32	1.26	1.26	40,628,451	-0.05	-3.82%
9/3/08	1.34	1.36	1.31	1.31	25,063,911	-0.02	-1.50%
9/2/08	1.34	1.40	1.32	1.33	51,985,976	–	–
8/29/08	1.34	1.35	1.31	1.33	41,418,138	-0.03	-2.21%
8/28/08	1.33	1.40	1.31	1.36	85,770,765	0.03	2.26%
8/27/08	1.33	1.33	1.31	1.33	25,898,887	0.02	1.53%
8/26/08	1.34	1.36	1.31	1.31	41,872,187	-0.02	-1.50%
8/25/08	1.37	1.38	1.33	1.33	48,729,806	-0.06	-4.32%
8/22/08	1.39	1.41	1.37	1.39	26,880,830	–	–
8/21/08	1.40	1.43	1.37	1.39	37,800,435	-0.03	-2.11%
8/20/08	1.46	1.47	1.40	1.42	36,764,236	-0.05	-3.40%
8/19/08	1.39	1.48	1.36	1.47	117,059,855	0.07	5.00%
8/18/08	1.47	1.49	1.38	1.40	49,916,788	-0.09	-6.04%
8/15/08	1.47	1.49	1.44	1.49	47,275,765	0.06	4.20%
8/14/08	1.38	1.43	1.38	1.43	37,826,485	0.05	3.62%
8/13/08	1.37	1.39	1.30	1.38	72,557,793	0.01	0.73%
8/12/08	1.46	1.48	1.37	1.37	65,203,366	-0.10	-6.80%
8/11/08	1.36	1.47	1.35	1.47	116,280,700	0.15	11.36%
8/8/08	1.41	1.41	1.26	1.32	138,515,708	-0.08	-5.71%
8/7/08	1.49	1.49	1.37	1.40	71,895,889	-0.05	-3.45%
8/6/08	1.46	1.47	1.38	1.45	82,966,642	0.03	2.11%
8/5/08	1.50	1.52	1.38	1.42	178,803,501	0.03	2.16%
8/4/08	1.49	1.49	1.29	1.39	180,518,713	-0.07	-4.79%
8/1/08	1.60	1.60	1.4595	1.46	139,459,762	-0.14	-8.75%
7/31/08	1.64	1.64	1.56	1.60	118,141,880	-0.05	-3.03%
7/30/08	1.70	1.70	1.56	1.65	156,748,211	0.07	4.43%
7/29/08	1.515	1.75	1.49	1.58	270,570,284	-0.30	-15.96%
7/28/08	2.30	2.33	1.8767	1.88	74,025,490	-0.37	-16.44%
7/25/08	2.40	2.40	2.19	2.25	31,465,747	-0.17	-7.02%
7/24/08	2.75	2.75	2.31	2.42	62,176,490	-0.26	-9.70%
7/23/08	2.30	2.70	2.23	2.68	75,410,119	0.30	12.61%
7/22/08	2.42	2.44	2.06	2.38	27,758,999	-0.04	-1.65%
7/21/08	2.34	2.45	2.34	2.42	24,973,035	0.14	6.14%
7/18/08	2.13	2.33	2.11	2.28	38,537,545	0.18	8.57%
7/17/08	2.08	2.17	2.03	2.10	24,020,434	0.03	1.45%
7/16/08	2.02	2.09	2.00	2.07	23,338,971	0.05	2.48%
7/15/08	2.03	2.12	1.98	2.02	23,365,688	-0.04	-1.94%
7/14/08	2.08	2.16	2.06	2.06	18,681,395	-0.07	-3.29%
7/11/08	2.08	2.14	2.01	2.13	30,538,789	–	–
7/10/08	2.00	2.15	1.97	2.13	35,796,950	0.13	6.50%
7/9/08	1.97	2.02	1.91	2.00	30,736,060	–	–
7/8/08	1.95	2.00	1.85	2.00	38,443,516	0.02	1.01%
7/7/08	1.97	2.01	1.87	1.98	27,563,757	0.06	3.12%
7/3/08	1.885	1.95	1.86	1.92	13,407,082	0.01	0.52%
7/2/08	1.95	1.95	1.89	1.91	16,199,965	-0.04	-2.05%
7/1/08	1.97	1.98	1.89	1.95	28,940,538	0.03	1.56%
6/30/08	2.02	2.04	1.89	1.92	35,588,851	-0.18	-8.57%
6/27/08	1.86	2.11	1.80	2.10	46,875,975	0.27	14.75%
6/26/08	1.88	1.89	1.80	1.83	31,720,683	-0.10	-5.18%
6/25/08	1.90	1.95	1.86	1.93	30,079,654	0.07	3.76%
6/24/08	1.91	1.93	1.82	1.86	42,092,218	-0.07	-3.63%
6/23/08	2.05	2.06	1.92	1.93	27,288,831	-0.06	-3.02%
6/20/08	2.01	2.15	1.98	1.99	52,988,278	-0.14	-6.57%
6/19/08	2.30	2.30	1.97	2.13	92,471,460	-0.30	-12.35%
6/18/08	2.51	2.52	2.37	2.43	46,768,365	-0.07	-2.80%
6/17/08	2.65	2.65	2.48	2.50	46,062,578	-0.12	-4.58%
6/16/08	2.75	2.75	2.61	2.62	71,301,797	0.08	3.15%
6/13/08	2.41	2.54	2.36	2.54	32,492,739	0.14	5.83%
6/12/08	2.46	2.49	2.38	2.40	31,008,805	-0.05	-2.04%
6/11/08	2.54	2.55	2.45	2.45	33,182,495	-0.10	-3.92%
6/10/08	2.55	2.57	2.52	2.55	16,883,945	-0.02	-0.78%
6/9/08	2.59425	2.635	2.55	2.57	20,624,395	–	–