Hot penny stocks... don't get burned
   

Level 2 quotes for Smart Modular Tec (SMOD)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for SMART Modular Technologies Inc.  (SMOD) 
$ 2.83      -0.16 (-5.35%) Volume: 299.09 k 4:00 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.83 6689    NGS 16:00:04
  2.83 300    NGS 15:59:59
  2.83 300    NGS 15:59:58
  2.83 200    NGS 15:59:56
  2.83 324    NGS 15:59:52
  2.83 406    NGS 15:59:52
  2.85 500    NDD 15:59:51
  2.83 212    NGS 15:59:46
  2.83 1500    NDD 15:59:39
  2.83 990    NGS 15:59:39
  2.83 100    NDD 15:59:36
  2.83 200    PAC 15:59:36
  2.83 104    NGS 15:59:36
  2.83 400    NGS 15:59:36
  2.84 100    CBW 15:59:35
  2.85 100    NSX 15:59:31
  2.84 100    PAC 15:59:29
  2.84 100    PAC 15:59:29
  2.84 200    CBW 15:59:29
  2.85 100    NDD 15:58:02
  2.85 100    NGS 15:58:02
  2.85 112    NGS 15:57:58
  2.85 100    NGS 15:57:58
  2.85 100    NGS 15:57:57
  2.8499 1000    NDD 15:57:56
  2.8499 800    NDD 15:57:56
  2.8499 100    NDD 15:57:56
  2.8499 100    NDD 15:57:56
  2.85 688    NGS 15:57:56
  2.85 800    NDD 15:57:56

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for SMOD stock. Download SMOD report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download SMOD report
  
Example preview: Research report for Smart Modular Tec (SMOD) Research report for Smart Modular Tec (SMOD) Research report for Smart Modular Tec (SMOD) Research report for Smart Modular Tec (SMOD)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Smart Modular Tec
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.