Historical Prices for Smart Online, Inc (SOLN)

Symbol:

Historical Data for Smart Online Inc. (SOLN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
7/8/08	3.15	3.15	3.15	3.15	20,000	–	–
7/7/08	3.15	3.15	3.15	3.15	250	–	–
7/3/08	3.15	3.15	2.60	3.15	29,050	-0.10	-3.08%
7/1/08	3.15	3.25	3.15	3.25	20,700	0.10	3.17%
6/30/08	3.15	3.15	3.15	3.15	38,590	–	–
6/27/08	3.15	3.15	3.15	3.15	68,100	-0.05	-1.56%
6/26/08	3.15	3.20	3.15	3.20	32,113	0.10	3.23%
6/25/08	3.20	3.20	3.10	3.10	3,500	-0.20	-6.06%
6/24/08	3.30	3.40	3.30	3.30	850	-0.08	-2.37%
6/23/08	3.32	3.38	3.32	3.38	12,000	0.08	2.42%
6/20/08	0.00	3.30	3.15	3.30	17,479	0.15	4.76%
6/19/08	3.15	3.20	3.15	3.15	35,850	-0.05	-1.56%
6/18/08	3.20	3.20	3.15	3.20	37,272	–	–
6/17/08	3.15	3.20	3.15	3.20	10,400	–	–
6/16/08	3.10	3.20	3.00	3.20	51,800	–	–
6/13/08	3.20	3.20	3.15	3.20	13,700	0.05	1.59%
6/12/08	3.15	3.20	3.10	3.15	29,351	-0.05	-1.56%
6/11/08	3.15	3.20	3.15	3.20	46,620	–	–
6/10/08	3.15	3.20	3.15	3.20	27,900	–	–
6/9/08	3.15	3.20	3.15	3.20	41,100	0.01	0.31%
6/6/08	3.19	3.19	3.19	3.19	300	-0.01	-0.31%
6/5/08	3.15	3.20	3.15	3.20	31,100	0.05	1.59%
6/4/08	3.10	3.20	3.10	3.15	26,602	–	–
6/3/08	3.05	3.15	3.00	3.15	46,200	0.15	5.00%
6/2/08	3.00	3.00	3.00	3.00	7,951	-0.05	-1.64%
5/30/08	3.05	3.05	3.00	3.05	29,130	–	–
5/29/08	3.00	3.05	3.00	3.05	6,800	0.05	1.67%
5/28/08	2.89	3.15	2.89	3.00	65,606	0.20	7.14%
5/27/08	2.79	2.89	2.79	2.80	15,694	0.01	0.36%
5/23/08	2.78	2.79	2.78	2.79	10,300	0.01	0.36%
5/22/08	2.69	2.78	2.67	2.78	32,479	0.11	4.12%
5/21/08	2.55	2.67	2.55	2.67	224,000	0.12	4.71%
5/20/08	2.50	2.55	2.50	2.55	22,000	0.05	2.00%
5/19/08	2.50	2.51	2.50	2.50	214,411	–	–
5/16/08	2.50	2.50	2.45	2.50	43,458	0.01	0.40%
5/15/08	2.49	2.50	2.48	2.49	139,152	-0.01	-0.40%
5/14/08	2.50	2.50	2.48	2.50	95,000	–	–
5/13/08	2.50	2.50	2.45	2.50	125,500	–	–
5/12/08	2.41	2.52	2.41	2.50	193,506	0.01	0.40%
5/9/08	2.50	2.50	2.49	2.49	25,500	0.04	1.63%
5/8/08	2.45	2.45	2.45	2.45	35,000	0.04	1.66%
5/7/08	2.40	2.41	2.40	2.41	14,894	0.10	4.33%
5/6/08	2.31	2.31	2.30	2.31	6,950	-0.02	-0.86%
5/5/08	2.30	2.33	2.30	2.33	219,134	0.03	1.30%
5/2/08	2.30	2.30	2.20	2.30	163,500	–	–
5/1/08	2.27	2.31	2.25	2.30	76,700	-0.03	-1.29%
4/30/08	2.30	2.33	2.20	2.33	94,942	0.01	0.43%
4/29/08	2.25	2.32	2.00	2.32	130,464	0.07	3.11%
4/28/08	2.20	2.27	2.20	2.25	109,900	0.10	4.65%
4/25/08	2.00	2.15	2.00	2.15	10,700	0.15	7.50%
4/24/08	1.99	2.00	1.99	2.00	224,852	0.02	1.01%
4/23/08	1.98	2.00	1.90	1.98	52,816	0.13	7.03%
4/22/08	2.00	2.00	1.80	1.85	54,600	-0.15	-7.50%
4/21/08	2.00	2.00	1.96	2.00	123,370	0.02	1.01%
4/18/08	1.90	1.98	1.90	1.98	71,430	0.08	4.21%
4/17/08	1.84	1.90	1.84	1.90	46,800	0.06	3.26%
4/16/08	1.80	1.85	1.80	1.84	15,936	0.10	5.75%
4/15/08	1.60	1.75	1.55	1.74	64,600	0.28	19.18%
4/14/08	1.72	1.72	1.32	1.46	57,700	-0.26	-15.12%
4/11/08	1.80	1.80	1.72	1.72	6,302	-0.03	-1.71%
4/10/08	1.85	1.85	1.75	1.75	12,500	-0.11	-5.91%