Historical Prices for Solar Enertech Corp (SOEN)

Symbol:

Historical Data for Solar Enertech Corp. (SOEN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.25	0.33	0.25	0.29	115,254	–	–
10/9/08	0.29	0.29	0.25	0.29	76,728	-0.009	-3.01%
10/8/08	0.27	0.35	0.22	0.299	386,516	-0.041	-12.06%
10/7/08	0.30	0.35	0.28	0.34	190,561	0.02	6.25%
10/6/08	0.38	0.38	0.25	0.32	381,495	-0.06	-15.79%
10/3/08	0.36	0.38	0.341	0.38	144,120	0.02	5.56%
10/2/08	0.40	0.40	0.331	0.36	88,365	-0.04	-10.00%
10/1/08	0.37	0.40	0.37	0.40	45,857	–	–
9/30/08	0.38	0.43	0.331	0.40	53,555	–	–
9/29/08	0.45	0.45	0.35	0.40	192,218	-0.05	-11.11%
9/26/08	0.45	0.45	0.43	0.45	65,507	–	–
9/25/08	0.45	0.45	0.43	0.45	83,771	–	–
9/24/08	0.45	0.46	0.44	0.45	108,367	–	–
9/23/08	0.47	0.47	0.44	0.45	62,663	-0.02	-4.26%
9/22/08	0.48	0.48	0.45	0.47	173,825	-0.01	-2.08%
9/19/08	0.46	0.49	0.44	0.48	215,828	0.03	6.67%
9/18/08	0.45	0.45	0.4209	0.45	118,502	–	–
9/17/08	0.48	0.48	0.42	0.45	118,740	-0.01	-2.17%
9/16/08	0.46	0.48	0.45	0.46	58,087	-0.02	-4.17%
9/15/08	0.49	0.49	0.45	0.48	201,443	-0.01	-2.04%
9/12/08	0.48	0.49	0.46	0.49	103,209	–	–
9/11/08	0.51	0.51	0.4501	0.49	180,404	-0.02	-3.92%
9/10/08	0.51	0.52	0.50	0.51	222,819	-0.01	-1.92%
9/9/08	0.54	0.55	0.51	0.52	178,185	-0.03	-5.45%
9/8/08	0.57	0.59	0.52	0.55	246,269	-0.02	-3.51%
9/5/08	0.55	0.57	0.53	0.57	155,011	0.01	1.79%
9/4/08	0.57	0.57	0.55	0.56	37,134	-0.03	-5.08%
9/3/08	0.575	0.59	0.56	0.59	73,423	0.0101	1.74%
9/2/08	0.61	0.61	0.56	0.5799	82,330	-0.0201	-3.35%
8/29/08	0.5601	0.60	0.56	0.60	33,939	0.01	1.69%
8/28/08	0.5601	0.59	0.5601	0.59	20,062	-0.01	-1.67%
8/27/08	0.59	0.60	0.565	0.60	118,643	–	–
8/26/08	0.58	0.61	0.57	0.60	189,973	0.02	3.45%
8/25/08	0.5601	0.59	0.5601	0.58	64,517	0.0198	3.53%
8/22/08	0.55	0.58	0.55	0.5602	49,547	-0.0098	-1.72%
8/21/08	0.56	0.60	0.56	0.57	108,996	-0.03	-5.00%
8/20/08	0.61	0.62	0.59	0.60	132,593	-0.02	-3.23%
8/19/08	0.63	0.63	0.60	0.62	163,293	–	–
8/18/08	0.66	0.66	0.60	0.62	108,132	-0.02	-3.12%
8/15/08	0.64	0.65	0.62	0.64	208,991	–	–
8/14/08	0.65	0.65	0.62	0.64	155,601	-0.01	-1.54%
8/13/08	0.65	0.65	0.63	0.65	45,956	–	–
8/12/08	0.645	0.69	0.64	0.65	47,600	-0.01	-1.52%
8/11/08	0.65	0.68	0.64	0.66	87,487	-0.02	-2.94%
8/8/08	0.68	0.68	0.65	0.68	30,805	–	–
8/7/08	0.66	0.68	0.6301	0.68	42,636	0.02	3.03%
8/6/08	0.68	0.68	0.627	0.66	29,899	–	–
8/5/08	0.675	0.70	0.65	0.66	96,241	-0.02	-2.94%
8/4/08	0.67	0.69	0.67	0.68	95,933	–	–
8/1/08	0.67	0.68	0.66	0.68	33,081	0.01	1.49%
7/31/08	0.65	0.67	0.65	0.67	22,562	–	–
7/30/08	0.68	0.68	0.65	0.67	27,640	0.01	1.52%
7/29/08	0.685	0.685	0.65	0.66	30,652	-0.025	-3.65%
7/28/08	0.63	0.69	0.63	0.685	54,702	0.025	3.79%
7/25/08	0.65	0.66	0.63	0.66	82,359	0.01	1.54%
7/24/08	0.63	0.67	0.63	0.65	52,498	–	–
7/23/08	0.66	0.69	0.63	0.65	121,142	-0.04	-5.80%
7/22/08	0.65	0.69	0.63	0.69	110,571	0.04	6.15%
7/21/08	0.58	0.66	0.58	0.65	219,420	0.07	12.07%
7/18/08	0.58	0.59	0.56	0.58	51,332	–	–
7/17/08	0.58	0.59	0.58	0.58	174,852	–	–
7/16/08	0.56	0.58	0.56	0.58	109,971	0.02	3.57%
7/15/08	0.58	0.60	0.56	0.56	212,346	-0.04	-6.67%
7/14/08	0.57	0.60	0.56	0.60	81,633	0.01	1.69%