Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 32.21 32.4702 31.16 31.95 2443858 31.95
Mar 25, 2015 36.15 36.174 32.03 32.13 6268614 32.13
Mar 23, 2015 35.04 36.03 34.63 35.65 2887912 35.65
Mar 20, 2015 34.24 34.44 33.7704 34.19 1108171 34.19
Mar 19, 2015 33.64 34.39 33.5 33.745 750109 33.745
Mar 18, 2015 32.91 33.5 32.55 33.31 803112 33.31
Mar 17, 2015 32.8 33.09 32.62 32.79 462701 32.79
Mar 16, 2015 33 33.3 32.7 32.75 608204 32.75
Mar 13, 2015 32.76 33.09 32.41 32.76 416800 32.76
Mar 12, 2015 32.01 32.81 31.93 32.78 600259 32.78
Mar 11, 2015 32.17 32.4 31.71 31.81 633715 31.81
Mar 10, 2015 32.59 32.75 32.11 32.19 518991 32.19
Mar 09, 2015 32.79 33.02 32.5106 32.8 436955 32.8
Mar 05, 2015 33.73 33.94 33.26 33.51 313791 33.51
Mar 04, 2015 33.86 34.05 33.44 33.72 432544 33.72
Mar 03, 2015 34.08 34.2 33.43 33.86 1407338 33.86
Mar 02, 2015 31.92 33.93 31.92 33.67 2023877 33.67
Feb 27, 2015 32.54 32.54 31.7 31.79 729297 31.79
Feb 26, 2015 32.65 32.77 32.43 32.6 367889 32.6
Feb 25, 2015 32.76 32.85 32.48 32.58 595359 32.58

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD