Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 27.2 27.35 26.81 27.3 819118 27.3
Sep 01, 2015 26.47 27.28 26.41 26.87 1311042 26.87
Aug 31, 2015 27.92 28.07 26.92 27 1007125 27
Aug 28, 2015 27.98 28.17 27.58 27.83 857628 27.83
Aug 27, 2015 28.33 28.555 27.74 28.04 1280704 28.04
Aug 26, 2015 27.87 28.24 27.1429 28.11 1346522 28.11
Aug 25, 2015 27.64 28 27.03 27.2 1155280 27.2
Aug 24, 2015 25 27.19 24.86 26.76 2183670 26.76
Aug 21, 2015 27.45 27.18 26.53 26.71 992670 26.71
Aug 20, 2015 28.1 28.34 27.43 27.45 756485 27.45
Aug 19, 2015 28.47 28.8 28.16 28.44 583345 28.44
Aug 18, 2015 29.14 29.25 28.59 28.66 638091 28.66
Aug 17, 2015 28.82 29.38 28.59 29.11 493793 29.11
Aug 14, 2015 28.94 29.28 28.72 29.01 591544 29.01
Aug 13, 2015 29.14 29.4689 29.04 29.08 590334 29.08
Aug 12, 2015 28.4 29.12 28.06 29.04 771001 29.04
Aug 11, 2015 28.7 29.4 28.52 28.85 583350 28.85
Aug 07, 2015 29.72 30.306 28.89 29.41 1090856 29.41
Aug 06, 2015 30.75 30.77 28.42 29.26 1449820 29.26
Aug 05, 2015 30.34 30.98 30.29 30.75 1405332 30.75

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD