Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 27.24 27.61 27.145 27.42 1254088 27.42
Jul 21, 2016 27.45 27.5286 27 27.19 978434 27.19
Jul 20, 2016 27.2 27.93 26.88 27.45 1131561 27.45
Jul 19, 2016 27.41 27.6 26.9 27.02 1907680 27.02
Jul 18, 2016 27.66 27.88 27.35 27.55 1043445 27.55
Jul 15, 2016 28.35 28.35 27.54 27.69 1349923 27.69
Jul 14, 2016 28.74 28.74 28.2 28.25 600034 28.25
Jul 13, 2016 28.89 28.89 28.33 28.37 642269 28.37
Jul 12, 2016 28.75 29 28.36 28.73 1120245 28.73
Jul 11, 2016 28.38 28.63 27.96 28.56 989780 28.56
Jul 08, 2016 27.55 28.53 27.55 28.18 1335541 28.18
Jul 07, 2016 27.11 27.44 27.07 27.23 543767 27.23
Jul 06, 2016 26.71 27.53 26.69 27.15 724261 27.15
Jul 05, 2016 27.03 27.04 26.5199 26.83 861541 26.83
Jul 04, 2016 27.25 27.25 27.25 27.25 0 27.25
Jul 01, 2016 26.99 27.38 26.845 27.25 673945 27.25
Jun 30, 2016 27.48 27.48 26.52 27.05 1126219 27.05
Jun 29, 2016 26.98 27.33 26.855 26.88 947638 26.88
Jun 28, 2016 27.66 27.99 26.42 26.74 1498622 26.74
Jun 27, 2016 27.01 28.31 27.01 27.22 2191244 27.22

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD