Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
May 28, 2015 30.74 30.82 30.31 30.43 430462 30.43
May 27, 2015 30.68 30.94 30.52 30.77 458630 30.77
May 26, 2015 30.78 30.8 30 30.7 717525 30.7
May 25, 2015 30.72 30.72 30.72 30.72 0 30.72
May 22, 2015 31.07 31.19 30.68 30.72 423948 30.72
May 21, 2015 31.11 31.31 30.91 31.02 393278 31.02
May 20, 2015 31.02 31.41 30.6204 31.23 716342 31.23
May 19, 2015 30.22 31.16 30.22 30.99 838387 30.99
May 18, 2015 29.9 30.37 29.73 30.25 756313 30.25
May 15, 2015 30.18 30.205 29.83 30.06 516625 30.06
May 14, 2015 30.24 30.36 29.62 30.14 549977 30.14
May 13, 2015 30.17 30.33 30.01 30.09 373851 30.09
May 12, 2015 30.23 30.36 29.71 30.23 372225 30.23
May 11, 2015 30.7 30.75 30.33 30.47 453537 30.47
May 08, 2015 30.78 30.93 30.455 30.48 868346 30.48
May 07, 2015 29.57 30.28 29.54 30.19 786535 30.19
May 06, 2015 29.21 29.67 28.93 29.65 826227 29.65
May 05, 2015 29.62 29.8 29.13 29.21 531949 29.21
May 04, 2015 29.49 30.07 29.49 29.61 771223 29.61
May 01, 2015 29 29.54 28.9 29.53 901883 29.53

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD