Historical Prices for Sonic Corp. (SONC)

Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 28.88 29.42 28.7 29.28 726979 29.28
Aug 22, 2016 28.91 28.91 28.56 28.62 702545 28.62
Aug 19, 2016 29.12 29.21 28.73 28.93 645260 28.93
Aug 18, 2016 29.26 29.3 28.8 29.26 770448 29.26
Aug 17, 2016 29.36 29.7 29.005 29.25 393043 29.25
Aug 16, 2016 29.39 29.88 29.22 29.31 812988 29.31
Aug 15, 2016 28.85 29.63 28.85 29.46 956469 29.46
Aug 12, 2016 28.78 28.93 28.39 28.88 483280 28.88
Aug 11, 2016 28.52 28.92 28.33 28.83 749296 28.83
Aug 10, 2016 28.28 28.52 28.04 28.34 642937 28.34
Aug 09, 2016 28.33 29.055 28.1824 28.36 1194208 28.36
Aug 08, 2016 28.04 28.45 28.04 28.3 765071 28.3
Aug 05, 2016 27.9 28.36 27.35 28.02 763855 28.02
Aug 04, 2016 27.13 27.88 27.11 27.6 1165405 27.6
Aug 03, 2016 26.56 27.01 26.38 26.96 791887 26.96
Aug 02, 2016 27.13 27.13 26.32 26.53 1305380 26.53
Aug 01, 2016 26.84 27.46 26.68 27.27 925587 27.27
Jul 29, 2016 26.61 27.055 26.51 26.91 664719 26.91
Jul 28, 2016 26.52 26.89 26.17 26.61 848257 26.61
Jul 27, 2016 26.97 27.17 26.59 26.59 744075 26.59