Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 29.24 29.93 29.24 29.72 797083 29.72
Jul 30, 2015 28.8 29.37 28.73 29.2 594875 29.2
Jul 29, 2015 28.11 29.36 27.97 29.13 1208317 29.13
Jul 28, 2015 27.62 28.04 27.2 27.995 600551 27.995
Jul 27, 2015 28.28 28.28 27.45 27.58 776468 27.58
Jul 24, 2015 29.27 29.43 28.38 28.44 600405 28.44
Jul 23, 2015 29.8 29.84 29.16 29.22 1006667 29.22
Jul 22, 2015 28.94 29.75 28.8075 29.73 915573 29.73
Jul 21, 2015 28.86 29.1 28.67 29.04 669755 29.04
Jul 20, 2015 28.7 29.06 28.61 28.92 465320 28.92
Jul 17, 2015 29.16 29.22 28.65 28.65 804507 28.65
Jul 16, 2015 28.8 29.22 28.62 29.19 597164 29.19
Jul 15, 2015 29.44 29.5 28.67 28.69 683752 28.69
Jul 14, 2015 29.5 29.6699 29.14 29.39 657897 29.39
Jul 13, 2015 29.2 29.65 29.02 29.52 912619 29.52
Jul 10, 2015 28.63 28.93 28.51 28.88 599867 28.88
Jul 09, 2015 28.75 28.97 28.33 28.33 803566 28.33
Jul 08, 2015 28.5 28.8 28.291 28.43 955832 28.43
Jul 07, 2015 27.95 28.78 27.95 28.72 1556977 28.72
Jul 06, 2015 27.5 28.14 27.34 27.95 1468773 27.95

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD