Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 21.6 21.64 21.45 21.55 668481 21.55
Sep 15, 2014 21.78 21.78 21.45 21.67 366572 21.67
Sep 12, 2014 22.09 22.145 21.84 21.87 448593 21.87
Sep 11, 2014 22.01 22.5 21.86 22.03 649680 22.03
Sep 10, 2014 22 22.27 21.85 22.17 638576 22.17
Sep 09, 2014 21.76 22.05 21.62 21.96 799630 21.96
Sep 08, 2014 21.55 21.87 21.37 21.87 702266 21.87
Sep 05, 2014 21.54 21.74 21.446 21.63 362525 21.63
Sep 04, 2014 21.65 22.04 21.424 21.585 388039 21.585
Sep 03, 2014 21.8 22 21.425 21.61 519543 21.61
Sep 02, 2014 21.11 21.53 21.1 21.375 751312 21.375
Aug 29, 2014 21.25 21.416 21.04 21.11 294427 21.11
Aug 28, 2014 20.89 21.1 20.62 20.76 594501 20.76
Aug 27, 2014 20.89 21.1 20.62 20.76 549669 20.76
Aug 26, 2014 21.41 21.57 20.87 20.9 983566 20.9
Aug 25, 2014 21.48 21.62 21.36 21.4 574003 21.4
Aug 22, 2014 21.22 21.42 21.18 21.32 536225 21.32
Aug 21, 2014 21.47 21.62 21.21 21.23 433094 21.23
Aug 20, 2014 21.87 21.89 21.41 21.48 604398 21.48
Aug 19, 2014 22.06 22.18 21.89 21.98 272067 21.98

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD