Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 25.17 25.4699 24.82 24.89 821440 24.89
Oct 29, 2014 25.04 25.3 24.92 25.19 820629 25.19
Oct 28, 2014 24.73 25.09 24.61 25.07 657421 25.07
Oct 27, 2014 24.71 24.9 24.465 24.66 652473 24.66
Oct 24, 2014 24.24 25.0699 24.21 24.91 765005 24.91
Oct 23, 2014 24.68 24.75 24.13 24.3 1347024 24.3
Oct 22, 2014 24.51 24.89 24.02 24.52 1705305 24.52
Oct 21, 2014 23.47 24.19 23.33 23.57 1451487 23.57
Oct 20, 2014 23.45 24 23.25 23.72 722213 23.72
Oct 17, 2014 23.76 23.96 23.16 23.56 788820 23.56
Oct 16, 2014 22.5 23.49 22.1 23.46 717025 23.46
Oct 15, 2014 23 23.09 22.34 22.86 864870 22.86
Oct 14, 2014 22.92 23.54 22.92 23.24 946460 23.24
Oct 13, 2014 23.12 23.575 22.78 22.78 1357303 22.78
Oct 10, 2014 22.71 23.36 22.63 23.07 831125 23.07
Oct 09, 2014 22.8 23.08 22.64 22.84 764309 22.84
Oct 08, 2014 22.36 22.89 22.299 22.79 652381 22.79
Oct 07, 2014 22.99 23.24 22.47 22.47 649979 22.47
Oct 06, 2014 23 23.49 22.95 23.13 1068280 23.13
Oct 03, 2014 22.65 23.1 22.55 22.86 890248 22.86

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD