Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 31.13 31.2 30.79 30.83 574596 30.83
Apr 23, 2015 30.63 31.08 30.34 31.04 944070 31.04
Apr 22, 2015 30.68 30.985 30.36 30.75 793082 30.75
Apr 21, 2015 30.88 30.97 30.52 30.61 541120 30.61
Apr 20, 2015 30.66 30.9699 30.56 30.8 604393 30.8
Apr 17, 2015 30.94 31.13 30.39 30.45 779505 30.45
Apr 16, 2015 30.9 31.57 30.9 31.24 767417 31.24
Apr 15, 2015 31.46 31.7 31.1 31.19 701091 31.19
Apr 14, 2015 31.79 31.9 30.9998 31.29 1005838 31.29
Apr 13, 2015 31.73 32.38 31.56 31.93 786858 31.93
Apr 09, 2015 31.36 32.7 31.36 32.47 1516159 32.47
Apr 03, 2015 31.27 31.27 31.27 31.27 0 31.27
Apr 02, 2015 31.04 31.34 30.79 31.27 665335 31.27
Apr 01, 2015 31.53 31.64 30.75 30.99 1500920 30.99
Mar 31, 2015 32.26 32.625 31.63 31.7 1079951 31.7
Mar 30, 2015 32.44 32.62 32.06 32.29 1320320 32.29
Mar 27, 2015 32 32.5 31.462 32.06 1491952 32.06
Mar 26, 2015 32.21 32.4702 31.16 31.95 2443858 31.95
Mar 25, 2015 36.15 36.174 32.03 32.13 6268614 32.13
Mar 23, 2015 35.04 36.03 34.63 35.65 2887912 35.65

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD