Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 24.51 24.89 24.02 24.52 1705305 24.52
Oct 21, 2014 23.47 24.19 23.33 23.57 1447144 23.57
Oct 20, 2014 23.45 24 23.25 23.72 720729 23.72
Oct 17, 2014 23.76 23.96 23.16 23.56 788820 23.56
Oct 16, 2014 22.5 23.49 22.1 23.46 713606 23.46
Oct 15, 2014 23 23.09 22.34 22.86 859307 22.86
Oct 14, 2014 22.92 23.54 22.92 23.24 940512 23.24
Oct 13, 2014 23.12 23.575 22.78 22.78 1356561 22.78
Oct 10, 2014 22.71 23.36 22.63 23.07 830446 23.07
Oct 09, 2014 22.8 23.08 22.64 22.84 764309 22.84
Oct 08, 2014 22.36 22.89 22.299 22.79 650846 22.79
Oct 07, 2014 22.99 23.24 22.47 22.47 649979 22.47
Oct 06, 2014 23 23.49 22.95 23.13 1068280 23.13
Oct 03, 2014 22.65 23.1 22.55 22.86 890248 22.86
Oct 02, 2014 22.13 22.54 22.01 22.44 650845 22.44
Oct 01, 2014 22.31 22.41 22.1 22.16 898187 22.16
Sep 30, 2014 22.69 22.7 22.36 22.36 597530 22.36
Sep 29, 2014 22.17 22.63 22.09 22.57 722555 22.57
Sep 26, 2014 21.41 22.49 21.3 22.3 1157428 22.3
Sep 25, 2014 21.58 21.7799 21.25 21.41 559390 21.41

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD