Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 27.79 27.79 27.79 27.79 0 27.79
Jul 02, 2015 28.44 28.5 27.66 27.79 1561234 27.79
Jul 01, 2015 28.84 29.16 28.26 28.37 1984661 28.37
Jun 30, 2015 28.97 29.3 28.77 28.8 1662864 28.8
Jun 29, 2015 29.24 29.51 28.73 28.755 1696060 28.755
Jun 26, 2015 30.1 30.2499 29.68 29.72 2341309 29.72
Jun 25, 2015 30.54 30.65 29.8729 30.08 1884386 30.08
Jun 24, 2015 30.49 31.05 30.3901 30.4 2121215 30.4
Jun 23, 2015 31.85 32 30 30.71 9308273 30.71
Jun 22, 2015 33.9 34.23 33.042 34.22 2564050 34.22
Jun 19, 2015 32.77 33.61 32.61 33.36 2147959 33.36
Jun 18, 2015 31.94 32.9 31.866 32.57 1099835 32.57
Jun 17, 2015 31.9 31.99 31.44 31.87 633659 31.87
Jun 16, 2015 31.41 31.93 31.3101 31.59 816219 31.59
Jun 15, 2015 31.43 31.97 30.8903 31.53 925154 31.53
Jun 12, 2015 31.21 32.05 31.1701 31.53 937236 31.53
Jun 11, 2015 31.09 31.49 31.03 31.21 554495 31.21
Jun 10, 2015 30.63 31.28 30.5943 31.11 1005977 31.11
Jun 09, 2015 30.53 30.79 30.1248 30.61 889796 30.61
Jun 08, 2015 30.31 31 30.31 30.59 934218 30.59

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD