Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 28.98 29.38 27.05 27.11 1544781 27.11
Feb 04, 2016 28.72 29.1456 28.26 29.04 753109 29.04
Feb 03, 2016 29.64 29.91 28.56 28.88 612525 28.88
Feb 02, 2016 29.81 30.3 29.35 29.56 781164 29.56
Feb 01, 2016 29.37 30.16 29.37 29.98 971387 29.98
Jan 29, 2016 29.42 29.87 29.03 29.38 1425719 29.38
Jan 28, 2016 29.46 29.74 28.934 29.37 611464 29.37
Jan 27, 2016 29.89 29.965 28.93 29.23 678538 29.23
Jan 26, 2016 29.14 30.15 28.96 29.91 868408 29.91
Jan 25, 2016 30.36 30.36 29.15 29.23 788454 29.23
Jan 22, 2016 29.4 30.28 29.66 30.24 819245 30.24
Jan 21, 2016 28.86 29.67 28.8 29.39 929712 29.39
Jan 20, 2016 28.87 29.24 27.32 28.76 1811648 28.76
Jan 19, 2016 29.49 29.81 28.89 29.34 781567 29.34
Jan 18, 2016 29.3 29.3 29.3 29.3 0 29.3
Jan 15, 2016 29.12 29.48 28.59 29.3 1231205 29.3
Jan 14, 2016 29.68 30.03 28.9138 29.82 1248790 29.82
Jan 13, 2016 30.67 30.67 29.28 29.58 955526 29.58
Jan 12, 2016 30.32 30.87 29.96 30.67 1282351 30.67
Jan 11, 2016 30.54 30.8 29.39 30.04 1310617 30.04

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD