Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
May 27, 2016 29.87 31.2 29.74 30.52 867753 30.52
May 26, 2016 29.8 29.99 29.62 29.73 899944 29.73
May 25, 2016 29.61 30.1 29.47 29.84 801276 29.84
May 24, 2016 29.37 29.96 29.36 29.58 626985 29.58
May 23, 2016 29.37 29.6593 29.02 29.23 1022942 29.23
May 20, 2016 30.11 30.11 28.8 29.48 2026631 29.48
May 19, 2016 29.65 30.34 29.64 30.02 1167844 30.02
May 18, 2016 29.9 31.21 29.4702 29.72 4277252 29.72
May 17, 2016 32.43 33.0093 32.3 32.53 690909 32.53
May 16, 2016 32.25 32.95 31.83 32.73 568015 32.73
May 13, 2016 32.38 32.78 32.06 32.27 648388 32.27
May 12, 2016 32.17 33.02 32.08 32.45 837248 32.45
May 11, 2016 33.21 33.27 31.772 31.85 1091962 31.85
May 10, 2016 34.06 34.06 33.24 33.29 1131189 33.29
May 09, 2016 33.59 34.26 33.57 33.76 597429 33.76
May 06, 2016 33.77 33.77 32.22 33.59 1859279 33.59
May 05, 2016 34.62 35.1 34.33 34.44 601142 34.44
May 04, 2016 34.38 34.68 34.14 34.49 486782 34.49
May 03, 2016 34.57 35 34.48 34.67 396047 34.67
May 02, 2016 34.6 34.8 34.26 34.77 753226 34.77

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD