Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 31.13 31.28 30.81 31.1 830728 31.1
Jan 21, 2015 31.25 31.25 30.68 30.93 625155 30.93
Jan 20, 2015 32 32.15 30.93 31.37 823527 31.37
Jan 19, 2015 31.91 31.91 31.91 31.91 0 31.91
Jan 16, 2015 31.39 32 31.26 31.91 535859 31.91
Jan 15, 2015 31.82 31.95 30.78 31.45 982448 31.45
Jan 14, 2015 31.68 31.939 30.28 31.79 1446193 31.79
Jan 13, 2015 31.24 32.06 30.97 31.87 2009622 31.87
Jan 12, 2015 30.66 31.17 30.47 30.69 1277890 30.69
Jan 09, 2015 30.85 30.92 29.757 30.5 1388055 30.5
Jan 08, 2015 29.92 31.14 29.87 30.76 1876371 30.76
Jan 07, 2015 29.7 31.5869 29.2 29.72 5205040 29.72
Jan 06, 2015 27.27 27.65 26.65 27.09 1807189 27.09
Jan 05, 2015 27.85 27.995 26.97 27.04 1642729 27.04
Dec 31, 2014 27.4 27.65 27.21 27.23 486656 27.23
Dec 30, 2014 27.31 27.71 27.1 27.26 442305 27.26
Dec 29, 2014 26.82 27.655 26.66 27.45 773881 27.45
Dec 26, 2014 26.89 27.12 26.7 26.88 403307 26.88
Dec 25, 2014 26.82 26.82 26.82 26.82 0 26.82
Dec 24, 2014 27.18 27.29 26.75 26.82 306831 26.82

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD