Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
May 03, 2016 34.57 35 34.48 34.67 396047 34.67
May 02, 2016 34.6 34.8 34.26 34.77 753226 34.77
Apr 29, 2016 35.26 35.392 34.04 34.37 845952 34.37
Apr 28, 2016 35.25 35.6499 35.03 35.26 519691 35.26
Apr 27, 2016 35.35 35.55 35.02 35.43 590150 35.43
Apr 26, 2016 34.85 35.72 34.84 35.32 511177 35.32
Apr 25, 2016 34.56 35.415 34.56 34.8 684350 34.8
Apr 22, 2016 34.53 34.81 34.5 34.66 458805 34.66
Apr 21, 2016 34.78 34.89 34.42 34.54 410895 34.54
Apr 20, 2016 34.9 35.05 34.4 34.66 615479 34.66
Apr 19, 2016 34.99 35.2 34.48 34.97 540817 34.97
Apr 18, 2016 34.92 35.21 34.72 35 442070 35
Apr 15, 2016 34.68 35.24 34.61 35.12 476018 35.12
Apr 14, 2016 34.95 35.16 34.19 34.68 1173585 34.68
Apr 13, 2016 35.3 35.57 34.87 34.99 919293 34.99
Apr 12, 2016 35.35 35.76 34.8 35.17 1044699 35.17
Apr 11, 2016 35.77 36.29 35.36 35.37 785297 35.37
Apr 08, 2016 35.83 36.21 35.35 35.63 706951 35.63
Apr 07, 2016 35.74 35.92 35.3 35.54 778330 35.54
Apr 06, 2016 35.57 36.34 35.516 35.94 983949 35.94

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD