Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 22.69 22.7 22.36 22.36 597530 22.36
Sep 29, 2014 22.17 22.63 22.09 22.57 722555 22.57
Sep 26, 2014 21.41 22.49 21.3 22.3 1157428 22.3
Sep 25, 2014 21.58 21.7799 21.25 21.41 559390 21.41
Sep 24, 2014 21.44 21.7 21.27 21.65 646253 21.65
Sep 23, 2014 21.61 21.67 21.39 21.45 721496 21.45
Sep 22, 2014 21.77 21.8 21.43 21.75 690256 21.75
Sep 19, 2014 22.09 22.14 21.45 21.83 647570 21.83
Sep 18, 2014 21.65 22.11 21.51 22.06 499877 22.06
Sep 17, 2014 21.66 21.81 21.28 21.61 1109966 21.61
Sep 16, 2014 21.6 21.64 21.45 21.55 668481 21.55
Sep 15, 2014 21.78 21.78 21.45 21.67 366572 21.67
Sep 12, 2014 22.09 22.145 21.84 21.87 448593 21.87
Sep 11, 2014 22.01 22.5 21.86 22.03 649680 22.03
Sep 10, 2014 22 22.27 21.85 22.17 638576 22.17
Sep 09, 2014 21.76 22.05 21.62 21.96 799630 21.96
Sep 08, 2014 21.55 21.87 21.37 21.87 702266 21.87
Sep 05, 2014 21.54 21.74 21.446 21.63 362525 21.63
Sep 04, 2014 21.65 22.04 21.424 21.585 388039 21.585
Sep 03, 2014 21.8 22 21.425 21.61 519543 21.61

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD