Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 21.11 21.53 21.1 21.375 751312 21.375
Aug 29, 2014 21.25 21.416 21.04 21.11 294427 21.11
Aug 28, 2014 20.89 21.1 20.62 20.76 594501 20.76
Aug 27, 2014 20.89 21.1 20.62 20.76 549669 20.76
Aug 26, 2014 21.41 21.57 20.87 20.9 983566 20.9
Aug 25, 2014 21.48 21.62 21.36 21.4 574003 21.4
Aug 22, 2014 21.22 21.42 21.18 21.32 536225 21.32
Aug 21, 2014 21.47 21.62 21.21 21.23 433094 21.23
Aug 20, 2014 21.87 21.89 21.41 21.48 604398 21.48
Aug 19, 2014 22.06 22.18 21.89 21.98 272067 21.98
Aug 18, 2014 21.76 22.14 21.6301 22.07 414194 22.07
Aug 15, 2014 21.75 21.98 21.42 21.57 631942 21.57
Aug 14, 2014 21.98 22.188 21.34 21.55 633286 21.55
Aug 13, 2014 21.87 22.37 21.87 22.05 432129 22.05
Aug 12, 2014 22.09 22.236 21.68 21.82 637053 21.82
Aug 11, 2014 22.23 22.54 22.13 22.21 583927 22.21
Aug 08, 2014 21.3 22.37 21.19 22.155 1075408 22.155
Aug 07, 2014 20.61 21.155 20.59 21.06 556862 21.06
Aug 06, 2014 20.75 20.82 20.25 20.43 679915 20.43
Aug 05, 2014 20.93 21.245 20.75 20.91 341841 20.91

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD