Historical Prices for Sonic Corp. (SONC)

Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 21.18 21.76 21.15 21.57 845696 21.57
Jul 21, 2014 21.17 21.17 20.88 21.13 689252 21.13
Jul 18, 2014 20.82 21.5383 20.82 21.28 587432 21.28
Jul 17, 2014 20.98 21.1599 20.79 20.81 765977 20.81
Jul 16, 2014 21.59 21.85 21.155 21.17 423209 21.17
Jul 15, 2014 21.93 22 21.43 21.485 735960 21.485
Jul 14, 2014 22.1 22.31 21.85 21.97 677131 21.97
Jul 11, 2014 22.1 22.28 21.96 22 320269 22
Jul 10, 2014 21.91 22.19 21.68 22.15 606851 22.15
Jul 09, 2014 22.42 22.51 22.28 22.33 631509 22.33
Jul 08, 2014 22.42 23.03 22.27 22.33 1243882 22.33
Jul 07, 2014 22.4 22.56 22.27 22.48 611165 22.48
Jul 03, 2014 22.23 22.6 22.23 22.55 299320 22.55
Jul 02, 2014 22.4 22.4499 22.08 22.19 382453 22.19
Jul 01, 2014 22.14 22.44 22.09 22.4 876701 22.4
Jun 30, 2014 22.16 22.2 21.81 22.08 955528 22.08
Jun 27, 2014 22.47 22.53 22.03 22.16 1430325 22.16
Jun 25, 2014 22.72 23 22.56 22.77 742449 22.77
Jun 24, 2014 23 23.19 22.52 22.75 2372504 22.75
Jun 23, 2014 22.53 22.845 22.28 22.65 1897604 22.65