Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 21.47 21.62 21.21 21.23 433094 21.23
Aug 20, 2014 21.87 21.89 21.41 21.48 604398 21.48
Aug 19, 2014 22.06 22.18 21.89 21.98 272067 21.98
Aug 18, 2014 21.76 22.14 21.6301 22.07 414194 22.07
Aug 15, 2014 21.75 21.98 21.42 21.57 631942 21.57
Aug 14, 2014 21.98 22.188 21.34 21.55 633286 21.55
Aug 13, 2014 21.87 22.37 21.87 22.05 432129 22.05
Aug 12, 2014 22.09 22.236 21.68 21.82 637053 21.82
Aug 11, 2014 22.23 22.54 22.13 22.21 583927 22.21
Aug 08, 2014 21.3 22.37 21.19 22.155 1075408 22.155
Aug 07, 2014 20.61 21.155 20.59 21.06 556862 21.06
Aug 06, 2014 20.75 20.82 20.25 20.43 679915 20.43
Aug 05, 2014 20.93 21.245 20.75 20.91 341841 20.91
Aug 04, 2014 20.75 21.09 20.34 21.07 487828 21.07
Aug 01, 2014 20.71 20.94 20.519 20.7 351173 20.7
Jul 31, 2014 20.87 21.0925 20.57 20.65 531681 20.65
Jul 30, 2014 21.45 21.52 20.94 21.13 367208 21.13
Jul 29, 2014 21.29 21.5 21.22 21.31 488659 21.31
Jul 28, 2014 21.38 21.65 21.14 21.17 408829 21.17
Jul 25, 2014 21.32 21.51 21.23 21.4 372903 21.4

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD