Historical Prices for Sonic Corp. (SONC)

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of Sonic Corp. (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 34.08 34.2 33.43 33.86 1407338 33.86
Mar 02, 2015 31.92 33.93 31.92 33.67 2023877 33.67
Feb 27, 2015 32.54 32.54 31.7 31.79 729297 31.79
Feb 26, 2015 32.65 32.77 32.43 32.6 367889 32.6
Feb 25, 2015 32.76 32.85 32.48 32.58 595359 32.58
Feb 24, 2015 32.21 33.1 32.185 32.725 764136 32.725
Feb 23, 2015 32.88 33.15 31.9 32.17 628211 32.17
Feb 20, 2015 32.75 32.96 32.47 32.88 462683 32.88
Feb 19, 2015 32.77 33.05 32.63 32.8 547995 32.8
Feb 18, 2015 31.82 32.89 31.82 32.8 811581 32.8
Feb 17, 2015 31.72 31.83 31.37 31.72 436426 31.72
Feb 13, 2015 31.84 31.9699 30.8401 31.59 744472 31.59
Feb 12, 2015 30.71 32.1 30.27 31.96 1207036 31.96
Feb 11, 2015 30.55 31.15 30.48 30.65 629989 30.65
Feb 10, 2015 30.39 30.9 30.1 30.49 1053151 30.49
Feb 09, 2015 31.21 31.21 30.18 30.2 502128 30.2
Feb 06, 2015 30.88 31.48 30.63 31.3 673617 31.3
Feb 05, 2015 31.06 31.32 30.61 30.81 480045 30.81
Feb 04, 2015 30.05 31.36 29.81 30.98 1200152 30.98
Feb 03, 2015 30.2 30.5 29.92 30.1 906198 30.1

Watch the video to learn about the probability of Sonic Corp. (SONC) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of Sonic Corp. (SONC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD