Historical Prices for Sonic Corp. (SONC)

Historical Prices for Sonic Corp.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 21.29 21.5 21.22 21.31 488659 21.31
Jul 28, 2014 21.38 21.65 21.14 21.17 408829 21.17
Jul 25, 2014 21.32 21.51 21.23 21.4 372903 21.4
Jul 24, 2014 21.51 21.78 21.4 21.48 295609 21.48
Jul 23, 2014 21.57 21.71 21.39 21.51 402445 21.51
Jul 22, 2014 21.18 21.76 21.15 21.57 845696 21.57
Jul 21, 2014 21.17 21.17 20.88 21.13 689252 21.13
Jul 18, 2014 20.82 21.5383 20.82 21.28 587432 21.28
Jul 17, 2014 20.98 21.1599 20.79 20.81 765977 20.81
Jul 16, 2014 21.59 21.85 21.155 21.17 423209 21.17
Jul 15, 2014 21.93 22 21.43 21.485 735960 21.485
Jul 14, 2014 22.1 22.31 21.85 21.97 677131 21.97
Jul 11, 2014 22.1 22.28 21.96 22 320269 22
Jul 10, 2014 21.91 22.19 21.68 22.15 606851 22.15
Jul 09, 2014 22.42 22.51 22.28 22.33 631509 22.33
Jul 08, 2014 22.42 23.03 22.27 22.33 1243882 22.33
Jul 07, 2014 22.4 22.56 22.27 22.48 611165 22.48
Jul 03, 2014 22.23 22.6 22.23 22.55 299320 22.55
Jul 02, 2014 22.4 22.4499 22.08 22.19 382453 22.19
Jul 01, 2014 22.14 22.44 22.09 22.4 876701 22.4