Historical Prices for Sonic Cp (SONC)

Watch the video to learn about the probability of Sonic Cp (SONC) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Sonic Cp (SONC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Sonic Cp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 20.85 21 20.45 20.61 854845 20.61
Apr 16, 2014 21.31 21.31 20.56 20.84 1038705 20.84
Apr 15, 2014 20.91 20.95 20.18 20.42 1213054 20.42
Apr 14, 2014 20.6 21.29 20.12 20.88 1460778 20.88
Apr 11, 2014 21.32 21.56 21.043 21.21 497094 21.21
Apr 10, 2014 22.06 22.19 21.3 21.34 550572 21.34
Apr 09, 2014 21.72 22.07 21.47 22.05 294522 22.05
Apr 08, 2014 21.53 21.8499 21.28 21.57 569255 21.57
Apr 07, 2014 21.84 22.26 21.311 21.52 593344 21.52
Apr 04, 2014 21.93 22.4299 21.7 22.01 862403 22.01
Apr 03, 2014 22.96 22.96 22.535 22.68 431759 22.68
Apr 02, 2014 23.12 23.24 22.66 22.98 716821 22.98
Apr 01, 2014 22.78 23.17 22.775 23.12 1083651 23.12
Mar 31, 2014 22.68 22.815 22.45 22.79 772891 22.79
Mar 28, 2014 22.31 22.73 22.255 22.56 787444 22.56
Mar 27, 2014 22.62 22.62 22.045 22.29 914077 22.29
Mar 26, 2014 23.31 23.56 22.46 22.58 1346195 22.58
Mar 25, 2014 21.41 21.54 20.5 20.92 1317206 20.92
Mar 21, 2014 21.75 21.9123 21.26 21.27 734223 21.27
Mar 20, 2014 21.48 21.95 21.48 21.59 810784 21.59
Get Adobe Flash player