Hot penny stocks... don't get burned
   

Level 2 quotes for Southwall Technologies, Inc. (SWTX)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Southwall Technologies Inc.  (SWTX) 
$ 0.62   -0.09 (-12.68%) Volume: 5.25 k 10:58 AM EST Jan 9, 2009
Level II Quotebook
Time MMID Size  Bid
15:49
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
2500  0.68  
15:50
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
2500  0.68
07:30
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
2500  0.601  
07:30
McAdams Wright Ragen, Inc.

BANK STOCK TRADING
503-922-4888

NASDAQ TRADING
503-224-4030
MWRI
2500  0.60  
12:35
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
2500  0.60  
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
2500  0.55  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
2500  0.51  
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
5000  0.41  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.33  
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.20  
07:30
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
5000  0.01  
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.0001  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.80 2500   
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
07:30
0.85 2500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:30
0.85 2500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
12:35
  0.90 2500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
15:49
  0.94 2500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
07:30
  0.95 2500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
07:30
  1.06 500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  1.06 500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
07:30
  1.11 500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
15:50
  2.00 500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  2.01 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
07:30
  2.20 500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
07:30
  3.00 500   
McAdams Wright Ragen, Inc.

BANK STOCK TRADING
503-922-4888

NASDAQ TRADING
503-224-4030
MWRI
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.62 250    OBB 10:58:27
  0.70 5000    OBB 10:01:49
  0.71 1000    OBB 01/08
  0.60 500    OBB 01/07
  0.66 700    OBB 01/07
  0.80 2400    OBB 01/06
  0.80 200    OBB 01/06
  0.80 1000    OBB 01/06
  0.80 1000    OBB 01/06
  0.80 1871    OBB 01/05
  0.80 1871    OBB 01/05
  0.70 649    OBB 01/05
  0.70 100    OBB 01/05
  0.70 2596    OBB 01/05
  0.70 100    OBB 01/05
  0.70 1000    OBB 01/05
  0.72 700    OBB 01/05
  0.80 400    OBB 01/05
  0.80 1500    OBB 12/31
  0.71 1000    OBB 12/31
  0.80 500    OBB 12/31
  0.75 1000    OBB 12/31
  0.70 2500    OBB 12/31
  0.70 2500    OBB 12/31
  0.70 2500    OBB 12/31
  0.70 300    OBB 12/31
  0.70 500    OBB 12/31
  0.70 500    OBB 12/31
  0.70 400    OBB 12/31
  0.70 1000    OBB 12/31

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for SWTX stock. Download SWTX report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download SWTX report
  
Example preview: Research report for Southwall Technologies, Inc. (SWTX) Research report for Southwall Technologies, Inc. (SWTX) Research report for Southwall Technologies, Inc. (SWTX) Research report for Southwall Technologies, Inc. (SWTX)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Southwall Technologies, Inc.