Historical Prices for Sparta Commercial Services, Inc. (SRCO)

Symbol:

Historical Data for Sparta Commercial Services Inc. (SRCO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.03	0.04	0.02	0.035	78,000	0.015	75.00%
11/20/08	0.015	0.02	0.015	0.02	67,500	0.005	33.33%
11/19/08	0.03	0.03	0.01	0.015	90,000	-0.02	-57.14%
11/18/08	0.035	0.035	0.035	0.035	500	-0.005	-12.50%
11/13/08	0.03	0.04	0.03	0.04	13,000	–	–
11/11/08	0.035	0.04	0.035	0.04	15,000	-0.01	-20.00%
11/10/08	0.04	0.05	0.04	0.05	14,550	–	–
11/7/08	0.05	0.05	0.05	0.05	2,000	–	–
11/6/08	0.04	0.05	0.04	0.05	6,000	0.015	42.86%
10/30/08	0.04	0.04	0.035	0.035	12,759	-0.005	-12.50%
10/29/08	0.03	0.04	0.03	0.04	8,000	–	–
10/28/08	0.00	0.04	0.04	0.04	23,000	-0.02	-33.33%
10/24/08	0.07	0.07	0.025	0.06	248,186	-0.01	-14.29%
10/23/08	0.033	0.07	0.033	0.07	1,717	–	–
10/21/08	0.07	0.07	0.07	0.07	2,000	–	–
10/20/08	0.07	0.07	0.07	0.07	2,000	–	–
10/17/08	0.07	0.07	0.07	0.07	2,000	0.02	40.00%
10/16/08	0.05	0.06	0.05	0.05	23,000	–	–
10/15/08	0.05	0.05	0.05	0.05	10,000	0.01	25.00%
10/14/08	0.04	0.04	0.04	0.04	5,500	–	–
10/13/08	0.04	0.04	0.04	0.04	5,000	–	–
10/10/08	0.04	0.04	0.04	0.04	2,500	0.01	33.33%
10/9/08	0.04	0.04	0.03	0.03	5,000	-0.009	-23.08%
10/8/08	0.032	0.039	0.03	0.039	132,152	-0.011	-22.00%
10/7/08	0.05	0.05	0.05	0.05	5,100	-0.02	-28.57%
10/2/08	0.041	0.07	0.041	0.07	20,100	0.03	75.00%
10/1/08	0.07	0.07	0.04	0.04	25,852	-0.015	-27.27%
9/30/08	0.075	0.075	0.05	0.055	89,236	-0.015	-21.43%
9/25/08	0.07	0.07	0.07	0.07	10,000	-0.005	-6.67%
9/24/08	0.075	0.075	0.075	0.075	2,750	-0.005	-6.25%
9/23/08	0.0799	0.08	0.0799	0.08	90,000	0.005	6.67%
9/19/08	0.08	0.08	0.061	0.075	82,000	0.015	25.00%
9/18/08	0.08	0.08	0.06	0.06	750	0.005	9.09%
9/15/08	0.055	0.055	0.055	0.055	1,250	-0.025	-31.25%
9/10/08	0.05	0.09	0.05	0.08	237,200	0.005	6.67%
9/9/08	0.06	0.075	0.05	0.075	26,500	0.015	25.00%
9/8/08	0.06	0.06	0.06	0.06	1,000	–	–
9/4/08	0.06	0.06	0.06	0.06	1,000	-0.01	-14.29%
9/3/08	0.061	0.07	0.061	0.07	105,000	0.009	14.75%
9/2/08	0.062	0.062	0.05	0.061	50,000	-0.009	-12.86%
8/29/08	0.08	0.08	0.07	0.07	10,200	-0.01	-12.50%
8/28/08	0.08	0.08	0.08	0.08	20,000	–	–
8/26/08	0.08	0.08	0.08	0.08	127,200	0.004	5.26%
8/25/08	0.068	0.076	0.068	0.076	141,000	0.016	26.67%