Historical Prices for SPDR SERIES TRUST (XAR)

Historical Prices for SPDR SERIES TRUST
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 59.44 59.64 59.29 59.31 11136 59.31
Aug 22, 2016 59.21 59.43 59.1 59.32 11918 59.32
Aug 19, 2016 59.045 59.3 59.045 59.26 9029 59.26
Aug 18, 2016 58.72 59.22 58.72 59.22 18236 59.22
Aug 17, 2016 58.86 58.86 58.28 58.7957 6221 58.7957
Aug 16, 2016 59.07 59.07 58.5968 58.61 15534 58.61
Aug 15, 2016 58.69 59.34 58.69 59.1936 22094 59.1936
Aug 12, 2016 58.5 58.51 58.2946 58.46 6593 58.46
Aug 11, 2016 58.61 58.6162 58.2572 58.4881 10089 58.4881
Aug 10, 2016 58.44 58.44 57.67 57.99 11077 57.99
Aug 09, 2016 58.44 58.6 58.44 58.6 30314 58.6
Aug 08, 2016 58.55 58.58 58.23 58.29 7188 58.29
Aug 05, 2016 58.54 58.72 58.45 58.596 30269 58.596
Aug 04, 2016 58.03 58.4099 57.8948 57.95 12869 57.95
Aug 03, 2016 57.56 58.0099 57.56 58.0099 13863 58.0099
Aug 02, 2016 57.82 57.85 57.35 57.523 15923 57.523
Aug 01, 2016 57.79 58.15 57.72 57.96 15000 57.96
Jul 29, 2016 57.51 57.9 57.24 57.82 7879 57.82
Jul 28, 2016 57.88 57.88 57.2728 57.51 7490 57.51
Jul 27, 2016 58.05 58.2576 57.88 58.0809 9099 58.0809