Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for SPIR stock. Download SPIR report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download SPIR report
  
Example preview: Research report for Spire Cp (SPIR) Research report for Spire Cp (SPIR) Research report for Spire Cp (SPIR) Research report for Spire Cp (SPIR)
   

Level 2 quotes for Spire Cp (SPIR)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Spire Corp.  (SPIR) 
$ 4.29   -0.28 (-6.13%) Volume: 10.65 k 3:59 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.29 100    NDD 15:59:45
  4.29 200    NDD 15:59:45
  4.3096 400    NDD 15:53:10
  4.30 100    CBW 15:53:10
  4.3399 200    NDD 14:45:15
  4.29 100    NGS 14:13:09
  4.29 100    NDD 14:13:09
  4.30 100    NYE 14:13:09
  4.30 1000    NGS 14:13:09
  4.30 120    NGS 14:13:09
  4.30 200    NGS 14:13:09
  4.30 200    NGS 14:13:09
  4.31 200    NDD 14:13:09
  4.31 242    NGS 14:13:09
  4.32 100    NGS 14:13:09
  4.35 100    NDD 14:13:08
  4.35 200    NDD 14:13:08
  4.35 1191    NDD 14:13:08
  4.36 200    NGS 14:13:08
  4.38 100    NGS 14:13:08
  4.38 117    NGS 14:13:08
  4.38 400    NGS 14:13:08
  4.38 100    NGS 14:13:08
  4.38 100    NGS 13:34:41
  4.38 100    NYE 13:11:06
  4.39 1000    NDD 13:11:05
  4.40 200    NDD 13:00:41
  4.44 100    NDD 12:47:56
  4.44 220    NDD 12:47:56
  4.4399 400    NDD 12:47:55

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > Spire Cp