Historical Prices for Star Energy Corporation (SERG)
| | | Historical Data for Star Energy Corp. (SERG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.025 | 0.025 | 0.025 | 0.025 | 3,500 | – | – | | 10/1/08 | 0.025 | 0.025 | 0.025 | 0.025 | 1,300 | -0.005 | -16.67% | | 9/29/08 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | -0.019 | -38.78% | | 9/25/08 | 0.03 | 0.05 | 0.03 | 0.049 | 2,200 | 0.009 | 22.50% | | 9/18/08 | 0.04 | 0.04 | 0.0398 | 0.04 | 35,000 | – | – | | 9/11/08 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | – | – | | 9/10/08 | 0.04 | 0.04 | 0.04 | 0.04 | 6,264 | – | – | | 9/5/08 | 0.04 | 0.04 | 0.04 | 0.04 | 720 | – | – | | 8/26/08 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | – | – | | 8/25/08 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | – | – | | 8/22/08 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | -0.01 | -20.00% | | 8/20/08 | 0.08 | 0.08 | 0.05 | 0.05 | 7,000 | -0.03 | -37.50% | | 8/19/08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,032 | 0.04 | 100.00% | | 7/24/08 | 0.04 | 0.04 | 0.04 | 0.04 | 540 | -0.02 | -33.33% | | 7/18/08 | 0.06 | 0.07 | 0.06 | 0.06 | 23,500 | -0.01 | -14.29% | | 7/14/08 | 0.00 | 0.07 | 0.07 | 0.07 | 10,000 | 0.01 | 16.67% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SERG stock.
Download SERG report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 6 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SERG report |
|---|
| | |
|---|
| Example preview: |
|
|
