Historical Prices for STEVIA FIRST CORP. (STVF)

Watch the video to learn about the probability of STEVIA FIRST CORP. (STVF) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of STEVIA FIRST CORP. (STVF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for STEVIA FIRST CORP.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 0.047 0.047 0.0421 0.0421 44750 0.0421
Feb 11, 2016 0.045 0.047 0.045 0.047 12600 0.047
Feb 10, 2016 0.0383 0.0387 0.0383 0.0387 1050 0.0387
Feb 09, 2016 0.0381 0.0485 0.0381 0.045 42994 0.045
Feb 08, 2016 0.033 0.0485 0.033 0.0361 50792 0.0361
Feb 05, 2016 0.0377 0.04 0.0377 0.04 15765 0.04
Feb 04, 2016 0.0329 0.0398 0.0329 0.0384 24250 0.0384
Feb 03, 2016 0.0331 0.0332 0.03 0.03 3900 0.03
Feb 02, 2016 0.034 0.034 0.0321 0.0321 35757 0.0321
Feb 01, 2016 0.0379 0.0379 0.032 0.0324 79970 0.0324
Jan 29, 2016 0.0358 0.0358 0.0349 0.0349 28650 0.0349
Jan 28, 2016 0.0379 0.0379 0.0355 0.0358 5692 0.0358
Jan 27, 2016 0.0344 0.0389 0.034 0.034 90511 0.034
Jan 26, 2016 0.0385 0.042 0.035 0.035 274905 0.035
Jan 25, 2016 0.039 0.039 0.0368 0.039 22251 0.039
Jan 22, 2016 0.039 0.039 0.0368 0.039 96182 0.039
Jan 21, 2016 0.039 0.039 0.0351 0.0368 132932 0.0368
Jan 20, 2016 0.041 0.0429 0.0361 0.0429 160500 0.0429
Jan 19, 2016 0.0411 0.0487 0.041 0.0449 90373 0.0449
Jan 18, 2016 0.041 0.041 0.041 0.041 0 0.041

Watch the video to learn about the probability of STEVIA FIRST CORP. (STVF) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of STEVIA FIRST CORP. (STVF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD