Historical Prices for STEVIA FIRST CORP. (STVF)

Historical Prices for STEVIA FIRST CORP.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.355 0.365 0.35 0.35 35212 0.35
Jul 29, 2014 0.36 0.368 0.36 0.365 15277 0.365
Jul 28, 2014 0.36 0.368 0.36 0.368 17257 0.368
Jul 25, 2014 0.37 0.37 0.355 0.36 27535 0.36
Jul 24, 2014 0.355 0.365 0.355 0.36 34450 0.36
Jul 23, 2014 0.375 0.382 0.3661 0.3661 53749 0.3661
Jul 22, 2014 0.38 0.38 0.367 0.375 15693 0.375
Jul 21, 2014 0.3711 0.3711 0.365 0.3661 34324 0.3661
Jul 18, 2014 0.38 0.385 0.371 0.371 12125 0.371
Jul 17, 2014 0.365 0.386 0.365 0.37 31275 0.37
Jul 16, 2014 0.365 0.378 0.36 0.37 59910 0.37
Jul 15, 2014 0.39 0.39 0.351 0.365 114015 0.365
Jul 14, 2014 0.38 0.38 0.3701 0.38 72358 0.38
Jul 11, 2014 0.38 0.389 0.375 0.3751 33302 0.3751
Jul 10, 2014 0.3705 0.38 0.3705 0.38 27870 0.38
Jul 09, 2014 0.385 0.39 0.371 0.375 60602 0.375
Jul 08, 2014 0.409 0.409 0.375 0.397 106589 0.397
Jul 07, 2014 0.3996 0.409 0.3901 0.4 106987 0.4
Jul 03, 2014 0.4115 0.415 0.3902 0.409 63440 0.409
Jul 02, 2014 0.42 0.44 0.411 0.412 56920 0.412