Historical Prices for Stevia First Corp. (STVF)

Watch the video to learn about the probability of Stevia First Corp. (STVF) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Stevia First Corp. (STVF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Stevia First Corp.
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 0.39 0.395 0.38 0.395 128092 0.395
Apr 15, 2014 0.39 0.395 0.371 0.371 92554 0.371
Apr 14, 2014 0.4 0.4 0.371 0.3844 0 0.3844
Apr 11, 2014 0.39 0.4 0.3701 0.395 102850 0.395
Apr 10, 2014 0.4 0.4 0.3701 0.39 170246 0.39
Apr 09, 2014 0.375 0.41 0.375 0.398 85110 0.398
Apr 08, 2014 0.405 0.43 0.37 0.4 128891 0.4
Apr 07, 2014 0.38 0.41 0.37 0.4 165104 0.4
Apr 04, 2014 0.415 0.415 0.39 0.39 0 0.39
Apr 03, 2014 0.4 0.42 0.39 0.415 57635 0.415
Apr 02, 2014 0.406 0.429 0.4 0.4 44877 0.4
Apr 01, 2014 0.411 0.425 0.406 0.42 56557 0.42
Mar 31, 2014 0.45 0.45 0.405 0.405 45404 0.405
Mar 28, 2014 0.405 0.4382 0.405 0.4382 13284 0.4382
Mar 27, 2014 0.42 0.435 0.4 0.405 68032 0.405
Mar 26, 2014 0.42 0.427 0.4 0.427 116515 0.427
Mar 25, 2014 0.41 0.445 0.41 0.41 123547 0.41
Mar 24, 2014 0.42 0.455 0.415 0.42 109196 0.42
Mar 21, 2014 0.422 0.455 0.42 0.42 78781 0.42
Mar 20, 2014 0.435 0.455 0.42 0.44 49885 0.44
Get Adobe Flash player