Research Report
Hotstocked.com has a complete research report available for SUNV stock.
Download SUNV report.
Research Report
Get the full report for FREE
| Date: | Aug 17, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SUNV report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Sunovia Energy Technologies, Inc. (SUNV)
|
|
| Depth/Level II for Sunovia Energy Technologies Inc
(SUNV) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 15:53 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271 NITE |
50 |
0.136 |
↑ |
| 14:50 |
Finance 500, Inc.FLORIDA 866-330-0338 BULLETIN BOARD 949-724-4880 FLORIDA 561-353-0660 NASDAQ TRADING 949-724-4880 FANC |
50 |
0.135 |
↑ |
| 15:42 |
Natixis Bleichroeder LLCDOMESTIC 800-221-3365 ARBITRAGE 212-333-4440 FAR EAST 212-299-4508 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 INTERNATIONAL 800-223-3134 EUROPE 212-299-4505 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE ABLE |
50 |
0.135 |
|
| 14:39 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
50 |
0.134 |
↑ |
| 07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
50 |
0.104 |
|
| 07:30 |
LaBranche Financial Services, Inc.AGENCY DESK 800-221-4074 212-482-3666 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS |
50 |
0.104 |
|
| 16:00 |
Hudson Securities, Inc. 561-361-0951 JERSEY CITY, NJ 201-216-9100 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 201-216-0375 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 BOCA RATON, FL 800-898-2777 HDSN |
50 |
0.08 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650 VERT |
50 |
0.065 |
|
| 07:30 |
Spartan Securities Group, Ltd.ST PETERSBURG, FL 727-823-2058 MICA |
50 |
0.05 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 VFIN |
50 |
0.05 |
|
| 10:02 |
MERCATOR ASSOCIATES, LLCdesk 212-209-3911 MERQ |
50 |
0.02 |
↓ |
| 07:30 |
Collins Stewart LLCMain 212-402-5000 STEW |
50 |
0.0001 |
|
| 10:02 |
|
50 |
0.0001 |
|
| 12:20 |
Pershing LLC 866-880-9410 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 PERT |
50 |
0.0001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.139 |
50 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 FOREIGN BULLETIN BD 212-336-8841 BULLETIN BOARD 800-232-3684 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 BROKER/DEALER DESK 800-274-9382 DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271 NITE |
15:53 |
| ↓ |
0.1399 |
50 |
Pershing LLC 866-880-9410 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 PERT |
12:20 |
| ↑ |
0.14 |
50 |
Natixis Bleichroeder LLCDOMESTIC 800-221-3365 ARBITRAGE 212-333-4440 FAR EAST 212-299-4508 DOMESTIC 212-299-4500 SOUTH AFRICA 212-299-4513 INTERNATIONAL 800-223-3134 EUROPE 212-299-4505 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE ABLE |
15:42 |
| |
0.145 |
50 |
Finance 500, Inc.FLORIDA 866-330-0338 BULLETIN BOARD 949-724-4880 FLORIDA 561-353-0660 NASDAQ TRADING 949-724-4880 FANC |
14:50 |
| |
0.148 |
50 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
14:39 |
| |
0.15 |
50 |
Spartan Securities Group, Ltd.ST PETERSBURG, FL 727-823-2058 MICA |
07:30 |
| ↓ |
0.165 |
50 |
|
10:02 |
| |
0.17 |
50 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
07:30 |
| |
0.17 |
50 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650 VERT |
07:30 |
| ↑ |
0.18 |
50 |
Hudson Securities, Inc. 561-361-0951 JERSEY CITY, NJ 201-216-9100 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 201-216-0375 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 BOCA RATON, FL 800-898-2777 HDSN |
16:00 |
| |
0.196 |
50 |
LaBranche Financial Services, Inc.AGENCY DESK 800-221-4074 212-482-3666 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS |
07:30 |
| |
0.25 |
50 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 OTCBB/PINK SHEETS 561-981-1314 VFIN |
07:30 |
| |
1.01 |
5 |
MERCATOR ASSOCIATES, LLCdesk 212-209-3911 MERQ |
10:02 |
| |
10.00 |
5 |
Collins Stewart LLCMain 212-402-5000 STEW |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.139 |
600 |
OBB |
15:58:17 |
| |
0.138 |
6000 |
OBB |
15:44:54 |
| |
0.138 |
25000 |
OBB |
15:42:41 |
| |
0.1379 |
5000 |
OBB |
15:42:28 |
| |
0.137 |
25000 |
OBB |
15:20:39 |
| |
0.137 |
7000 |
OBB |
15:16:30 |
| |
0.135 |
2075 |
OBB |
15:10:13 |
| |
0.135 |
10000 |
OBB |
14:49:55 |
| |
0.134 |
5670 |
OBB |
14:41:23 |
| |
0.135 |
5000 |
OBB |
14:39:49 |
| |
0.135 |
2000 |
OBB |
14:38:23 |
| |
0.137 |
200 |
OBB |
14:17:47 |
| |
0.135 |
25000 |
OBB |
14:08:42 |
| |
0.137 |
2300 |
OBB |
14:04:24 |
| |
0.137 |
10000 |
OBB |
14:00:50 |
| |
0.133 |
4050 |
OBB |
13:44:59 |
| |
0.135 |
7250 |
OBB |
13:38:34 |
| |
0.135 |
20215 |
OBB |
13:38:03 |
| |
0.138 |
5000 |
OBB |
13:35:27 |
| |
0.138 |
16500 |
OBB |
13:35:21 |
| |
0.138 |
800 |
OBB |
13:20:14 |
| |
0.137 |
14296 |
OBB |
13:12:41 |
| |
0.138 |
10000 |
OBB |
13:08:32 |
| |
0.138 |
1000 |
OBB |
12:44:17 |
| |
0.138 |
1000 |
OBB |
12:41:43 |
| |
0.138 |
12800 |
OBB |
12:41:40 |
| |
0.138 |
9000 |
OBB |
12:34:56 |
| |
0.138 |
2000 |
OBB |
12:07:26 |
| |
0.138 |
200 |
OBB |
12:06:52 |
| |
0.138 |
10000 |
OBB |
12:04:15 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
