Research Report
Hotstocked.com has a complete research report available for GJAZ stock.
Download GJAZ report.
Research Report
Get the full report for FREE
| Date: | Aug 17, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GJAZ report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Synthetic Fi 6 Strats Bls 03-1 (GJAZ)
|
|
| Historical Data for Strats Tr for Bellsouth Telecommunications Ctfs 20031 Structured Repackaged Ass (GJAZ) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 11/20/09 |
21.00 |
21.00 |
21.00 |
21.00 |
1,770 |
0.27 |
1.30% |
21.00 |
| 11/19/09 |
20.50 |
20.73 |
20.50 |
20.73 |
2,000 |
0.68 |
3.39% |
20.73 |
| 11/18/09 |
20.05 |
20.05 |
20.05 |
20.05 |
1,227 |
-0.95 |
-4.52% |
20.05 |
| 11/16/09 |
20.00 |
21.00 |
20.00 |
21.00 |
1,760 |
0.15 |
0.72% |
21.00 |
| 11/13/09 |
20.85 |
20.85 |
20.65 |
20.85 |
2,000 |
0.35 |
1.71% |
20.85 |
| 11/12/09 |
20.50 |
20.50 |
20.50 |
20.50 |
2,240 |
-0.25 |
-1.20% |
20.50 |
| 11/11/09 |
20.00 |
20.75 |
20.00 |
20.75 |
1,460 |
-0.25 |
-1.19% |
20.75 |
| 11/9/09 |
21.00 |
21.00 |
21.00 |
21.00 |
300 |
0.60 |
2.94% |
21.00 |
| 11/6/09 |
20.40 |
20.40 |
20.40 |
20.40 |
300 |
0.28 |
1.39% |
20.40 |
| 11/4/09 |
20.01 |
20.12 |
20.01 |
20.12 |
2,400 |
-0.63 |
-3.04% |
20.12 |
| 11/2/09 |
20.50 |
20.75 |
20.50 |
20.75 |
870 |
0.25 |
1.22% |
20.75 |
| 10/30/09 |
20.50 |
20.75 |
20.50 |
20.50 |
1,000 |
-0.50 |
-2.38% |
20.50 |
| 10/28/09 |
0.00 |
0.00 |
0.00 |
21.00 |
2,000 |
0.00 |
0.00% |
21.00 |
| 10/27/09 |
21.00 |
21.00 |
21.00 |
21.00 |
1,200 |
0.00 |
0.00% |
21.00 |
| 10/26/09 |
21.00 |
21.00 |
21.00 |
21.00 |
400 |
0.02 |
0.10% |
21.00 |
| 10/22/09 |
20.98 |
20.98 |
20.98 |
20.98 |
2,000 |
0.48 |
2.34% |
20.98 |
| 10/21/09 |
20.50 |
20.50 |
20.50 |
20.50 |
800 |
0.25 |
1.23% |
20.50 |
| 10/20/09 |
20.25 |
20.25 |
20.25 |
20.25 |
2,000 |
0.00 |
0.00% |
20.25 |
| 10/19/09 |
20.00 |
20.50 |
20.00 |
20.25 |
10,600 |
0.25 |
1.25% |
20.25 |
| 10/16/09 |
20.00 |
20.00 |
20.00 |
20.00 |
1,000 |
0.00 |
0.00% |
20.00 |
| 10/15/09 |
20.50 |
20.50 |
20.00 |
20.00 |
6,530 |
-0.75 |
-3.61% |
20.00 |
| 10/8/09 |
21.00 |
21.00 |
20.50 |
20.75 |
1,960 |
0.20 |
0.97% |
20.75 |
| 10/5/09 |
20.55 |
20.55 |
20.50 |
20.55 |
2,716 |
0.55 |
2.75% |
20.55 |
| 10/1/09 |
20.00 |
20.00 |
20.00 |
20.00 |
266 |
-1.00 |
-4.76% |
20.00 |
| 9/30/09 |
21.00 |
21.00 |
21.00 |
21.00 |
100 |
0.00 |
0.00% |
21.00 |
| 9/29/09 |
21.00 |
21.00 |
21.00 |
21.00 |
1,370 |
0.49 |
2.39% |
21.00 |
| 9/23/09 |
20.51 |
20.51 |
20.51 |
20.51 |
600 |
-0.24 |
-1.16% |
20.51 |
| 9/22/09 |
20.50 |
20.75 |
20.50 |
20.75 |
2,200 |
0.45 |
2.22% |
20.75 |
| 9/18/09 |
20.25 |
20.30 |
20.25 |
20.30 |
2,723 |
0.55 |
2.78% |
20.30 |
| 9/17/09 |
19.75 |
19.75 |
19.75 |
19.75 |
1,000 |
-0.75 |
-3.66% |
19.75 |
| 9/16/09 |
20.50 |
20.50 |
20.50 |
20.50 |
2,700 |
-0.25 |
-1.20% |
20.50 |
| 9/15/09 |
20.75 |
20.75 |
20.75 |
20.75 |
1,000 |
1.75 |
9.21% |
20.75 |
| 9/14/09 |
0.00 |
19.00 |
19.00 |
19.00 |
200 |
0.00 |
0.00% |
19.00 |
| 9/4/09 |
19.00 |
19.00 |
19.00 |
19.00 |
1,000 |
0.00 |
0.00% |
19.00 |
| 8/31/09 |
18.80 |
19.10 |
18.80 |
19.00 |
1,366 |
0.00 |
0.00% |
19.00 |
| 8/28/09 |
19.00 |
19.00 |
19.00 |
19.00 |
780 |
0.75 |
4.11% |
19.00 |
| 8/27/09 |
19.00 |
19.50 |
18.25 |
18.25 |
3,350 |
-0.85 |
-4.45% |
18.25 |
| 8/25/09 |
19.10 |
19.10 |
19.10 |
19.10 |
400 |
0.60 |
3.24% |
19.10 |
| 8/24/09 |
18.50 |
19.25 |
18.50 |
18.50 |
1,500 |
-0.30 |
-1.60% |
18.50 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
