Historical Prices for T B X Res, Inc (TBXC)
| | | Historical Data for TBX Resources Inc. New (TBXC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/1/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | -0.05 | -20.00% | | 9/29/08 | 0.26 | 0.26 | 0.25 | 0.25 | 10,000 | -0.03 | -10.71% | | 9/26/08 | 0.28 | 0.28 | 0.28 | 0.28 | 650 | 0.01 | 3.70% | | 9/25/08 | 0.27 | 0.27 | 0.27 | 0.27 | 6,585 | -0.03 | -10.00% | | 9/22/08 | 0.30 | 0.30 | 0.30 | 0.30 | 1,100 | – | – | | 9/12/08 | 0.29 | 0.30 | 0.28 | 0.30 | 3,153 | 0.01 | 3.45% | | 9/10/08 | 0.30 | 0.30 | 0.29 | 0.29 | 3,830 | -0.07 | -19.44% | | 9/5/08 | 0.27 | 0.36 | 0.27 | 0.36 | 200 | 0.01 | 2.86% | | 8/21/08 | 0.27 | 0.35 | 0.27 | 0.35 | 2,822 | – | – | | 8/20/08 | 0.35 | 0.35 | 0.35 | 0.35 | 2,505 | -0.15 | -30.00% | | 8/8/08 | 0.35 | 0.50 | 0.35 | 0.50 | 435 | – | – | | 8/6/08 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 0.15 | 42.86% | | 8/5/08 | 0.35 | 0.35 | 0.35 | 0.35 | 340 | – | – | | 8/1/08 | 0.35 | 0.35 | 0.35 | 0.35 | 250 | – | – | | 7/31/08 | 0.35 | 0.35 | 0.35 | 0.35 | 310 | -0.15 | -30.00% | | 7/18/08 | 0.55 | 0.55 | 0.50 | 0.50 | 2,190 | -0.03 | -5.66% | | 7/14/08 | 0.55 | 0.53 | 0.35 | 0.53 | 1,100 | -0.02 | -3.64% | | 7/11/08 | 0.55 | 0.55 | 0.55 | 0.55 | 500 | 0.20 | 57.14% | | 7/9/08 | 0.35 | 0.35 | 0.35 | 0.35 | 250 | -0.17 | -32.69% | | 7/8/08 | 0.27 | 0.52 | 0.27 | 0.52 | 5,100 | 0.25 | 92.59% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for TBXC stock.
Download TBXC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download TBXC report |
|---|
| | |
|---|
| Example preview: |
|
|
