Hot penny stocks... don't get burned
   

Historical Prices for T B X Res, Inc (TBXC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for TBX Resources Inc. New (TBXC) 
$ 0.20    0.00 (0.00%) Volume: 0 3:39 PM EDT Oct 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/1/08 0.20 0.20 0.20 0.20 5,000 -0.05 -20.00%
9/29/08 0.26 0.26 0.25 0.25 10,000 -0.03 -10.71%
9/26/08 0.28 0.28 0.28 0.28 650 0.01  3.70%
9/25/08 0.27 0.27 0.27 0.27 6,585 -0.03 -10.00%
9/22/08 0.30 0.30 0.30 0.30 1,100
9/12/08 0.29 0.30 0.28 0.30 3,153 0.01  3.45%
9/10/08 0.30 0.30 0.29 0.29 3,830 -0.07 -19.44%
9/5/08 0.27 0.36 0.27 0.36 200 0.01  2.86%
8/21/08 0.27 0.35 0.27 0.35 2,822
8/20/08 0.35 0.35 0.35 0.35 2,505 -0.15 -30.00%
8/8/08 0.35 0.50 0.35 0.50 435
8/6/08 0.50 0.50 0.50 0.50 100 0.15  42.86%
8/5/08 0.35 0.35 0.35 0.35 340
8/1/08 0.35 0.35 0.35 0.35 250
7/31/08 0.35 0.35 0.35 0.35 310 -0.15 -30.00%
7/18/08 0.55 0.55 0.50 0.50 2,190 -0.03 -5.66%
7/14/08 0.55 0.53 0.35 0.53 1,100 -0.02 -3.64%
7/11/08 0.55 0.55 0.55 0.55 500 0.20  57.14%
7/9/08 0.35 0.35 0.35 0.35 250 -0.17 -32.69%
7/8/08 0.27 0.52 0.27 0.52 5,100 0.25  92.59%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TBXC stock. Download TBXC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download TBXC report
  
Example preview: Research report for T B X Res, Inc (TBXC) Research report for T B X Res, Inc (TBXC) Research report for T B X Res, Inc (TBXC) Research report for T B X Res, Inc (TBXC)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > T B X Res, Inc