Historical Prices for T&D HOLDINGS INC (TDHOY)

Historical Prices for T&D HOLDINGS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 5.38 5.44 5.38 5.395 27026 5.395
Aug 22, 2016 5.504 5.56 5.49 5.556 7381 5.556
Aug 19, 2016 5.58 5.61 5.55 5.585 15879 5.585
Aug 18, 2016 5.555 5.59 5.52 5.59 5301 5.59
Aug 17, 2016 5.52 5.57 5.52 5.54 9769 5.54
Aug 16, 2016 5.2 5.24 5.17 5.22 46483 5.22
Aug 15, 2016 5.31 5.41 5.31 5.365 44434 5.365
Aug 12, 2016 5.4 5.4 5.35 5.36 53227 5.36
Aug 11, 2016 5.395 5.51 5.3 5.465 10354 5.465
Aug 10, 2016 5.46 5.5 5.41 5.45 49348 5.45
Aug 09, 2016 5.455 5.61 5.455 5.55 23881 5.55
Aug 08, 2016 5.555 5.555 5.48 5.55 44700 5.55
Aug 05, 2016 5.27 5.29 5.22 5.255 11554 5.255
Aug 04, 2016 5.315 5.36 5.26 5.36 22470 5.36
Aug 03, 2016 4.96 5.02 4.96 5.02 31502 5.02
Aug 02, 2016 5.12 5.13 5.02 5.12 69181 5.12
Aug 01, 2016 5.18 5.2 5.12 5.15 22631 5.15
Jul 29, 2016 5.04 5.05 5 5.025 14915 5.025
Jul 28, 2016 4.63 4.69 4.56 4.645 25776 4.645
Jul 27, 2016 4.78 4.81 4.74 4.77 11817 4.77