Historical Prices for T Rowe Price Group, Inc (TROW)

Symbol:

Historical Data for T. Rowe Price Group Inc. (TROW)

After Hours: $ 50.81

-1.37 (-2.63%)

Volume: 2.04 k

4:20 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	49.47	52.75	44.67	52.18	2,749,330	2.30	4.61%
10/3/08	54.24	56.49	49.79	49.88	1,969,020	-1.04	-2.04%
10/2/08	55.57	58.00	50.26	50.92	2,127,245	-4.62	-8.32%
10/1/08	53.68	56.50	52.58	55.54	1,566,530	1.83	3.41%
9/30/08	52.00	58.00	50.51	53.71	2,234,667	3.71	7.42%
9/29/08	60.91	61.00	49.9989	50.00	3,410,015	-10.93	-17.94%
9/26/08	56.45	61.22	56.03	60.93	1,789,449	2.94	5.07%
9/25/08	60.00	60.10	57.30	57.99	1,862,788	-0.71	-1.21%
9/24/08	56.76	59.94	56.04	58.70	1,496,328	2.95	5.29%
9/23/08	56.80	58.00	55.50	55.75	2,228,309	-2.16	-3.73%
9/22/08	63.91	65.00	56.07	57.91	3,302,248	-7.10	-10.92%
9/19/08	68.25	70.20	47.76	65.01	6,088,080	5.75	9.70%
9/18/08	54.35	60.38	49.77	59.26	8,975,912	5.79	10.83%
9/17/08	57.00	57.02	52.08	53.47	7,537,686	-4.82	-8.27%
9/16/08	52.67	58.83	52.41	58.29	7,911,604	4.31	7.98%
9/15/08	55.19	56.88	53.78	53.98	6,254,028	-3.46	-6.02%
9/12/08	58.66	58.66	56.87	57.44	3,540,525	-0.64	-1.10%
9/11/08	56.24	58.20	55.42	58.08	4,934,141	-0.07	-0.12%
9/10/08	58.09	59.71	56.25	58.15	3,374,528	0.06	0.10%
9/9/08	61.21	61.98	57.86	58.09	4,038,163	-3.81	-6.16%
9/8/08	61.00	63.99	59.78	61.90	4,914,183	3.54	6.07%
9/5/08	56.90	58.47	55.25	58.36	3,311,491	1.28	2.24%
9/4/08	59.06	59.89	57.04	57.08	2,392,996	-2.80	-4.68%
9/3/08	59.612	60.02	58.49	59.88	1,635,854	0.59	1.00%
9/2/08	61.19	61.47	58.43	59.29	3,125,230	-0.07	-0.12%
8/29/08	59.50	59.828	58.50	59.36	2,140,776	-0.64	-1.07%
8/28/08	56.94	60.00	56.94	60.00	1,814,349	2.20	3.81%
8/27/08	56.52	58.18	56.41	57.80	1,641,168	0.68	1.19%
8/26/08	57.09	57.28	56.13	57.12	1,722,314	0.08	0.14%
8/25/08	58.88	58.88	56.65	57.04	2,045,186	-1.94	-3.29%
8/22/08	59.09	59.74	57.86	58.98	2,413,290	0.73	1.25%
8/21/08	57.23	58.77	56.94	58.25	1,941,136	0.18	0.31%
8/20/08	56.69	58.73	56.00	58.07	2,247,641	1.05	1.84%
8/19/08	57.42	57.98	55.85	57.02	2,744,933	-1.54	-2.63%
8/18/08	60.67	60.80	58.09	58.56	2,612,032	-1.74	-2.89%
8/15/08	60.40	61.70	59.93	60.30	2,662,577	-0.12	-0.20%
8/14/08	57.55	60.70	57.52	60.42	1,872,449	2.28	3.92%
8/13/08	59.32	59.32	57.10	58.14	2,391,481	-1.27	-2.14%
8/12/08	61.26	61.30	58.89	59.41	3,009,870	-2.00	-3.26%
8/11/08	60.51	62.82	59.35	61.41	2,646,138	0.90	1.49%
8/8/08	58.86	61.015	58.02	60.51	2,840,822	2.12	3.63%
8/7/08	61.37	61.37	58.21	58.39	3,107,786	-3.52	-5.69%
8/6/08	62.00	62.43	61.11	61.91	2,910,228	-0.04	-0.06%
8/5/08	59.63	62.13	59.38	61.95	4,220,820	2.44	4.10%
8/4/08	59.46	60.37	58.10	59.51	3,279,242	-0.24	-0.40%
8/1/08	60.45	60.49	57.63	59.75	3,039,729	-0.10	-0.17%
7/31/08	57.59	60.63	57.25	59.85	2,378,940	-0.41	-0.68%
7/30/08	59.99	60.50	58.30	60.26	3,371,465	0.96	1.62%
7/29/08	55.08	59.33	54.53	59.30	4,169,194	4.49	8.19%
7/28/08	56.80	57.63	54.68	54.81	3,092,129	-1.81	-3.20%
7/25/08	56.76	57.19	54.00	56.62	3,448,952	0.61	1.09%
7/24/08	59.89	60.50	55.90	56.01	5,641,002	-3.24	-5.47%
7/23/08	57.47	60.16	55.72	59.25	5,157,478	2.46	4.33%
7/22/08	53.06	56.81	51.09	56.79	5,023,504	2.60	4.80%
7/21/08	54.81	55.80	53.61	54.19	2,738,417	-0.55	-1.00%
7/18/08	54.88	55.00	52.63	54.74	3,268,029	0.11	0.20%
7/17/08	51.79	56.00	51.78	54.63	4,346,321	2.91	5.63%
7/16/08	47.26	51.76	46.18	51.72	4,064,243	4.49	9.51%
7/15/08	49.01	49.44	46.94	47.23	6,927,640	-1.75	-3.57%
7/14/08	51.00	52.68	48.98	48.98	3,649,712	-1.80	-3.54%
7/11/08	51.00	52.80	49.09	50.78	4,831,963	-1.67	-3.18%
7/10/08	51.09	54.01	50.24	52.45	4,639,235	0.99	1.92%
7/9/08	54.32	54.71	51.23	51.46	3,103,056	-2.91	-5.35%
7/8/08	51.16	54.37	50.16	54.37	4,351,815	3.32	6.50%