Historical Prices for T V I PACIFIC INC FG (TVIPF)

Historical Prices for T V I PACIFIC INC FG
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 22, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 19, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 18, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 17, 2016 0.0168 0.0168 0.015 0.015 21975 0.015
Aug 16, 2016 0.0167 0.0167 0.0167 0.0167 7500 0.0167
Aug 15, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 12, 2016 0.009 0.02 0.009 0.02 13000 0.02
Aug 11, 2016 0.0175 0.0175 0.0175 0.0175 15975 0.0175
Aug 10, 2016 0.012 0.012 0.0105 0.0105 65000 0.0105
Aug 09, 2016 0.018 0.018 0.018 0.018 12000 0.018
Aug 08, 2016 0.017 0.0175 0.017 0.0175 24000 0.0175
Aug 05, 2016 0.0192 0.0192 0.0192 0.0192 0 0.0192
Aug 04, 2016 0.0192 0.0192 0.0192 0.0192 3600 0.0192
Aug 03, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 02, 2016 0.02 0.02 0.02 0.02 0 0.02
Aug 01, 2016 0.012 0.02 0.012 0.02 1652 0.02
Jul 29, 2016 0.0187 0.02 0.0184 0.02 41500 0.02
Jul 28, 2016 0.0202 0.0202 0.0202 0.0202 0 0.0202
Jul 27, 2016 0.0102 0.0202 0.0102 0.0202 67634 0.0202