Historical Prices for TABLEAU SOFTWARE INC (DATA)

Historical Prices for TABLEAU SOFTWARE INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 59.14 62.53 58.79 62.22 7516899 62.22
Aug 22, 2016 54.79 55.23 54.55 54.87 727071 54.87
Aug 19, 2016 54.09 55.31 54.01 55.25 789663 55.25
Aug 18, 2016 53.7 54.66 53.51 54.47 592578 54.47
Aug 17, 2016 54.04 54.69 53.67 53.84 1065256 53.84
Aug 16, 2016 54.96 55.54 54.08 54.25 1135008 54.25
Aug 15, 2016 53.93 54.9 53.76 54.63 627594 54.63
Aug 12, 2016 53.65 53.86 53.265 53.85 797014 53.85
Aug 11, 2016 52.84 53.995 52.71 53.73 871274 53.73
Aug 10, 2016 52.9 53.18 52.05 52.82 675751 52.82
Aug 09, 2016 53 53.2225 51.86 52.95 1355415 52.95
Aug 08, 2016 54 54.39 53.11 53.19 832769 53.19
Aug 05, 2016 52.82 53.75 52.79 53.71 1116110 53.71
Aug 04, 2016 53.16 53.999 52.72 52.73 1547631 52.73
Aug 03, 2016 52.87 53.5 50.27 53.2 6004600 53.2
Aug 02, 2016 56.18 57.14 55.63 56.4 2304401 56.4
Aug 01, 2016 56.3 57.12 55.62 56.44 1098777 56.44
Jul 29, 2016 56.91 57 55.21 56.51 1023926 56.51
Jul 28, 2016 57.08 57.25 56.11 56.95 1182676 56.95
Jul 27, 2016 56.52 57.05 55.62 56.09 858551 56.09