Historical Prices for TAGLIKEME CORP. (TAGG)

Historical Prices for TAGLIKEME CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 2000000 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 3239999 0.0001
Aug 17, 2016 0.0001 0.001 0.0001 0.0001 1500500 0.0001
Aug 16, 2016 0.0001 0 0 0 0 0
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 1330000 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 08, 2016 0.0001 0.0001 0 0 0 0
Aug 05, 2016 0.001 0.001 0.0001 0.0001 1100 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 2000000 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 200000 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001