Historical Prices for Tapestry Pharm (TPPH)

Symbol:

Historical Data for Tapestry Pharmaceuticals Inc. (TPPH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.0056	0.007	0.0056	0.007	125,000	0.0015	27.27%
10/3/08	0.0055	0.0056	0.0055	0.0055	104,000	–	–
10/2/08	0.0056	0.009	0.0055	0.0055	69,690	-0.0025	-31.25%
10/1/08	0.008	0.008	0.008	0.008	5,000	-0.001	-11.11%
9/30/08	0.0085	0.009	0.008	0.009	58,370	0.003	50.00%
9/29/08	0.006	0.006	0.0055	0.006	141,800	–	–
9/26/08	0.009	0.009	0.006	0.006	1,590	-0.003	-33.33%
9/25/08	0.0055	0.009	0.0055	0.009	84,062	0.002	28.57%
9/24/08	0.0055	0.01	0.0055	0.007	197,162	0.001	16.67%
9/23/08	0.01	0.01	0.006	0.006	57,500	-0.004	-40.00%
9/22/08	0.01	0.01	0.01	0.01	25,100	0.002	25.00%
9/19/08	0.015	0.02	0.008	0.008	158,000	-0.001	-11.11%
9/18/08	0.012	0.015	0.009	0.009	85,704	-0.006	-40.00%
9/17/08	0.015	0.015	0.015	0.015	27,000	0.003	25.00%
9/16/08	0.012	0.012	0.012	0.012	4,050	-0.003	-20.00%
9/15/08	0.014	0.015	0.013	0.015	29,999	0.001	7.14%
9/12/08	0.014	0.014	0.014	0.014	325	–	–
9/11/08	0.014	0.014	0.014	0.014	5,500	–	–
9/10/08	0.014	0.014	0.014	0.014	7,000	–	–
9/9/08	0.014	0.014	0.014	0.014	15,700	-0.002	-12.50%
9/8/08	0.017	0.017	0.016	0.016	20,000	-0.004	-20.00%
9/5/08	0.02	0.02	0.02	0.02	20,500	0.002	11.11%
9/4/08	0.018	0.018	0.018	0.018	738	-0.002	-10.00%
9/3/08	0.017	0.02	0.017	0.02	10,900	–	–
9/2/08	0.022	0.023	0.02	0.02	264,957	0.007	53.85%
8/28/08	0.013	0.013	0.013	0.013	4,885	-0.004	-23.53%
8/27/08	0.013	0.017	0.013	0.017	11,890	–	–
8/26/08	0.015	0.017	0.015	0.017	37,876	0.004	30.77%
8/25/08	0.0131	0.0131	0.013	0.013	12,000	-0.002	-13.33%
8/22/08	0.017	0.017	0.012	0.015	15,600	0.003	25.00%
8/21/08	0.012	0.012	0.012	0.012	52,000	-0.008	-40.00%
8/20/08	0.02	0.02	0.02	0.02	6,900	–	–
8/19/08	0.012	0.02	0.012	0.02	5,000	0.008	66.67%
8/18/08	0.02	0.02	0.012	0.012	80,600	-0.006	-33.33%
8/15/08	0.023	0.023	0.013	0.018	69,840	-0.002	-10.00%
8/14/08	0.025	0.03	0.016	0.02	138,900	0.009	81.82%
8/13/08	0.0135	0.015	0.011	0.011	89,400	-0.013	-54.17%
8/11/08	0.014	0.024	0.013	0.024	46,200	0.004	20.00%
8/8/08	0.024	0.024	0.013	0.02	14,583	0.002	11.11%
8/7/08	0.025	0.025	0.013	0.018	16,224	–	–
8/6/08	0.025	0.025	0.013	0.018	68,931	0.003	20.00%
8/5/08	0.015	0.015	0.013	0.015	189,600	-0.005	-25.00%
8/4/08	0.027	0.027	0.02	0.02	35,834	0.004	25.00%
8/1/08	0.011	0.017	0.011	0.016	209,796	-0.008	-33.33%
7/31/08	0.025	0.025	0.015	0.024	20,649	0.004	20.00%
7/30/08	0.015	0.02	0.015	0.02	10,608	–	–
7/29/08	0.02	0.02	0.02	0.02	60,000	0.008	66.67%
7/28/08	0.014	0.04	0.012	0.012	318,100	-0.002	-14.29%
7/25/08	0.014	0.014	0.014	0.014	6,000	–	–
7/24/08	0.014	0.014	0.014	0.014	3,500	0.001	7.69%
7/23/08	0.023	0.023	0.013	0.013	19,615	–	–
7/22/08	0.011	0.017	0.011	0.013	11,727	-0.005	-27.78%
7/21/08	0.011	0.018	0.011	0.018	28,929	0.006	50.00%
7/18/08	0.012	0.024	0.011	0.012	99,798	-0.005	-29.41%
7/16/08	0.017	0.017	0.017	0.017	700	0.005	41.67%
7/15/08	0.018	0.018	0.012	0.012	1,999	–	–
7/14/08	0.011	0.018	0.012	0.012	3,300	-0.007	-36.84%
7/11/08	0.011	0.019	0.011	0.019	45,000	0.004	26.67%
7/10/08	0.011	0.025	0.011	0.015	146,500	-0.007	-31.82%
7/9/08	0.011	0.022	0.011	0.022	13,300	0.001	4.76%