Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Aug 28, 2014

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Aug 27, 2014 73.63 74.09 73.31 73.69 294689 73.69
Aug 26, 2014 71.48 73.66 71.48 73.37 355973 73.37
Aug 25, 2014 71.5 72.67 71.28 71.73 337287 71.73
Aug 22, 2014 71.2 71.93 70.8 71.52 283771 71.52
Aug 21, 2014 71.85 71.99 70.811 71.42 206721 71.42
Aug 20, 2014 71.05 71.98 70.83 71.75 294512 71.75
Aug 19, 2014 71.4 71.44 70.84 71.28 275196 71.28
Aug 18, 2014 70.6 71.22 70.0865 71.2 213727 71.2
Aug 15, 2014 70.6 70.93 69.765 70.56 385308 70.56
Aug 14, 2014 69.98 70.49 69.23 70.45 406425 70.45
Aug 13, 2014 68.52 70.15 68.1 69.55 379864 69.55
Aug 12, 2014 68.13 69 67.54 68.28 284575 68.28
Aug 11, 2014 68.02 69.68 67.73 68.18 394676 68.18
Aug 08, 2014 65.61 66.825 65.1768 66.72 196383 66.72
Aug 07, 2014 65.17 65.91 63.87 65.25 390721 65.25
Aug 06, 2014 66.09 66.97 65.25 65.46 387550 65.46
Aug 05, 2014 68.31 68.6205 66.065 66.72 274321 66.72
Aug 04, 2014 67.15 68.77 66.7 68.7 300673 68.7
Aug 01, 2014 66.95 68.08 65.54 67.16 729779 67.16
Jul 31, 2014 67.84 68.09 66.5042 66.88 720672 66.88

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Aug 28, 2014

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD