Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 59.28 59.535 58.66 58.91 1627824 58.91
Nov 24, 2014 58.95 59.3445 57.87 58.98 504731 58.98
Nov 21, 2014 59.23 59.71 58.41 58.95 4123314 58.95
Nov 20, 2014 57.86 58.71 57.57 58.47 1861708 58.47
Nov 19, 2014 57.05 57.99 57.05 57.86 763559 57.86
Nov 18, 2014 56.27 57.14 56.22 57.02 741098 57.02
Nov 17, 2014 56.56 56.63 55.7 56.36 811852 56.36
Nov 14, 2014 56.02 56.47 55.2 56.38 705921 56.38
Nov 13, 2014 55.8 56.4897 55.2 55.52 913185 55.52
Nov 12, 2014 56.14 57.17 55.75 55.78 1280480 55.78
Nov 11, 2014 59.27 59.28 55.47 56.44 1986537 56.44
Nov 10, 2014 59.19 59.35 58 58.12 591849 58.12
Nov 07, 2014 58.74 59.5325 58.5 58.93 830221 58.93
Nov 06, 2014 59.08 59.84 57.67 58.47 887142 58.47
Nov 05, 2014 59.72 59.81 58.54 59.34 1185350 59.34
Nov 04, 2014 60.32 60.9 57.5901 59.73 710823 59.73
Nov 03, 2014 60.71 62.2 60.71 61.41 505034 61.41
Oct 31, 2014 61.11 61.402 59.68 61.08 651533 61.08
Oct 30, 2014 61.9 62.2 60.44 61 516874 61
Oct 29, 2014 62.86 63.18 61.37 62.79 934205 62.79

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD