Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 46.6 47.03 45 46.33 752063 46.33
Dec 19, 2014 46.71 47.434 45.8 46.6 1786961 46.6
Dec 18, 2014 45.87 47.73 45.35 46.63 1459605 46.63
Dec 17, 2014 42.65 45.07 42.5701 44.76 1765175 44.76
Dec 16, 2014 40.93 43.61 40.48 42.56 1757569 42.56
Dec 15, 2014 43.55 44 41.21 41.71 1101709 41.71
Dec 12, 2014 41.66 43.87 41.02 43.55 1455002 43.55
Dec 11, 2014 40.75 44.45 40.66 42.46 1375105 42.46
Dec 10, 2014 44.05 44.13 40.48 40.58 1876846 40.58
Dec 09, 2014 45.85 45.97 43.89 44.93 1292522 44.93
Dec 08, 2014 51.5 52 45.7001 45.99 1692029 45.99
Dec 05, 2014 52.25 52.7 51.58 51.99 947800 51.99
Dec 04, 2014 51.82 52.73 51.52 52.31 782181 52.31
Dec 03, 2014 51.34 52.24 51.06 51.79 666948 51.79
Dec 02, 2014 49.03 51.76 49.02 51.24 1460574 51.24
Dec 01, 2014 54.48 54.5 47.78 49.01 2001556 49.01
Nov 28, 2014 58.83 58.83 54.41 54.83 672301 54.83
Nov 26, 2014 58.85 59.5 58.29 58.93 491256 58.93
Nov 25, 2014 59.28 59.535 58.66 58.91 1627824 58.91
Nov 24, 2014 58.95 59.3445 57.87 58.98 504731 58.98

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD