Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 44.07 44.1 43.07 43.95 1134578 43.95
Mar 03, 2015 42.52 44.18 42.5 44.07 1442519 44.07
Mar 02, 2015 44 44 42.32 42.68 683178 42.68
Feb 27, 2015 45.57 45.57 43.53 43.82 1200731 43.82
Feb 26, 2015 45.145 45.145 43.888 44.41 480148 44.41
Feb 25, 2015 45.37 45.43 44.49 45.03 574822 45.03
Feb 24, 2015 44.7 45.62 44.42 45.05 620581 45.05
Feb 23, 2015 45.15 45.31 43.88 44.65 2555322 44.65
Feb 20, 2015 46.05 46.89 44.95 45.16 1064366 45.16
Feb 19, 2015 46.76 46.85 45.27 46.29 682941 46.29
Feb 18, 2015 46.69 47.71 46.25 47.39 761644 47.39
Feb 17, 2015 46.87 47.01 45.08 46.32 656869 46.32
Feb 13, 2015 44.85 46.31 44 45.82 997486 45.82
Feb 12, 2015 43.88 44.41 43.55 44.16 380230 44.16
Feb 11, 2015 45.27 45.69 43.49 43.75 515970 43.75
Feb 10, 2015 45.81 46.02 44.3 45.23 537773 45.23
Feb 09, 2015 46.18 46.84 44.85 45.3 540420 45.3
Feb 06, 2015 46.84 46.84 45.759 46.17 719232 46.17
Feb 05, 2015 46.85 46.85 45.35 46.29 986330 46.29
Feb 04, 2015 46.23 46.9785 45.86 46.16 915800 46.16

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD