Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Targa Resources Partners Lp (NGLS)

Watch the video to learn about the probability of Targa Resources Partners Lp (NGLS) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Targa Resources Partners Lp (NGLS)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Targa Resources Partners (NGLS)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	49.25	49.57	49.02	49.12	212,353	-0.27	-0.55%	49.12	10.46 m	1,311
05/23/13	48.78	49.41	48.57	49.39	259,155	-0.24	-0.48%	49.39	12.73 m	1,628
05/22/13	49.65	49.96	49.26	49.63	605,954	0.12	0.24%	49.63	30.1 m	1,473
05/21/13	48.72	49.59	48.5392	49.51	549,024	0.87	1.79%	49.51	27.04 m	2,215
05/20/13	48.46	48.84	48.2942	48.64	201,282	0.18	0.37%	48.64	9.78 m	1,129
05/17/13	48.21	48.60	47.87	48.46	241,623	0.58	1.21%	48.46	11.67 m	1,671
05/16/13	48.30	48.70	47.85	47.88	303,403	-0.28	-0.58%	47.88	14.66 m	1,913
05/15/13	48.24	48.51	47.91	48.16	360,100	0.05	0.10%	48.16	17.34 m	1,641
05/14/13	47.81	48.31	47.75	48.11	294,504	0.30	0.63%	48.11	14.17 m	1,609
05/13/13	48.40	48.54	47.61	47.81	325,142	-0.46	-0.95%	47.81	15.56 m	1,793
05/10/13	48.22	48.49	47.74	48.27	398,697	0.10	0.21%	48.27	19.19 m	2,103
05/09/13	47.53	48.40	47.06	48.17	345,459	0.41	0.86%	48.17	16.56 m	1,919
05/08/13	46.46	47.76	46.35	47.76	459,367	1.16	2.49%	47.76	21.67 m	2,448
05/07/13	46.29	46.7099	46.08	46.60	549,068	0.32	0.69%	46.60	25.48 m	1,836
05/06/13	46.82	46.8899	46.00	46.28	701,121	-0.35	-0.75%	46.28	32.47 m	1,691
05/03/13	44.78	46.90	44.41	46.63	1,293,170	1.86	4.15%	46.63	59.05 m	5,092
05/02/13	45.61	45.61	43.52	44.77	879,564	0.16	0.36%	44.77	39.03 m	3,750
05/01/13	45.52	45.64	44.49	44.61	513,199	-0.79	-1.74%	44.61	23.09 m	2,610
04/30/13	46.14	46.189	44.75	45.40	764,071	-0.70	-1.52%	45.40	34.56 m	3,319
04/29/13	46.06	46.67	45.61	46.10	442,792	-0.62	-1.33%	46.10	20.38 m	2,705
04/26/13	46.64	46.78	45.558	46.72	632,425	0.04	0.09%	46.72	29.1 m	3,887
04/25/13	47.68	48.00	46.52	46.68	501,294	-1.0225	-2.14%	46.68	23.66 m	3,100
04/24/13	48.68	48.74	48.28	48.40	350,761	-0.157694	-0.33%	47.7025	17.01 m	1,986
04/23/13	48.29	48.91	48.24	48.56	247,780	0.364668	0.77%	47.8602	12.08 m	1,341
04/22/13	48.55	49.24	48.16	48.19	337,983	-0.3351	-0.70%	47.4955	16.43 m	1,884
04/19/13	47.20	48.83	46.93	48.53	410,170	1.4488	3.12%	47.8306	19.7 m	2,873
04/18/13	47.05	47.68	46.65	47.06	243,051	0.108414	0.23%	46.3818	11.45 m	1,507
04/17/13	47.09	47.11	46.28	46.95	340,648	-0.108414	-0.23%	46.2734	15.87 m	2,107
04/16/13	46.82	47.41	46.17	47.06	377,196	0.729336	1.60%	46.3818	17.72 m	1,792
04/15/13	46.50	47.07	46.07	46.32	356,998	-0.453371	-0.98%	45.6525	16.56 m	2,055
04/12/13	46.58	46.89	46.54	46.78	252,855	-0.078848	-0.17%	46.1059	11.82 m	1,438
04/11/13	47.13	47.34	46.77	46.86	239,751	-0.28582	-0.62%	46.1847	11.27 m	1,511
04/10/13	47.38	47.70	47.071	47.15	305,320	-0.295677	-0.63%	46.4705	14.46 m	1,639
04/09/13	46.75	47.9499	46.55	47.45	572,693	0.689912	1.50%	46.7662	27.2 m	3,739
04/08/13	45.74	46.88	45.33	46.75	421,326	1.0053	2.23%	46.0763	19.52 m	2,014
04/05/13	44.66	45.90	44.33	45.73	290,963	0.650489	1.46%	45.071	13.14 m	1,493
04/04/13	45.02	45.30	44.75	45.07	222,954	-0.029568	-0.07%	44.4205	10.04 m	1,482
04/03/13	45.97	46.08	44.65	45.10	551,992	-0.975733	-2.15%	44.4501	24.99 m	3,867
04/02/13	45.96	46.28	45.71	46.09	491,305	0.137982	0.30%	45.4258	22.62 m	2,730
04/01/13	45.85	46.1399	45.57	45.95	402,555	-0.068991	-0.15%	45.2878	18.46 m	1,935
03/28/13	45.50	46.25	45.23	46.02	360,985	0.473083	1.05%	45.3568	16.55 m	2,084
03/27/13	45.87	45.88	45.13	45.54	463,701	-0.394236	-0.87%	44.8837	21.11 m	2,619
03/26/13	45.76	46.01	45.5355	45.94	367,949	0.473083	1.06%	45.278	16.83 m	2,051
03/25/13	44.65	45.83	44.65	45.46	510,619	0.788471	1.79%	44.8049	23.23 m	3,105
03/22/13	44.27	44.95	44.27	44.66	579,657	0.660345	1.52%	44.0164	25.94 m	2,253
03/21/13	42.90	44.69	42.90	43.99	585,703	1.0152	2.40%	43.3561	25.77 m	3,215
03/20/13	42.65	42.96	42.29	42.96	364,911	0.413947	0.99%	42.3409	15.58 m	2,112
03/19/13	42.54	42.7599	42.26	42.54	360,864	-0.019712	-0.05%	41.927	15.34 m	1,755
03/18/13	42.40	42.78	42.27	42.56	344,109	-0.137982	-0.33%	41.9467	14.62 m	2,210
03/15/13	43.10	43.10	42.38	42.70	538,559	-0.325245	-0.77%	42.0846	22.98 m	2,323
03/14/13	42.88	43.1908	42.88	43.03	291,732	0.039424	0.09%	42.4099	12.54 m	1,707
03/13/13	43.52	43.58	42.61	42.99	388,307	-0.482939	-1.13%	42.3705	16.67 m	2,434
03/12/13	44.01	44.20	43.39	43.48	326,733	-0.492794	-1.14%	42.8534	14.26 m	1,779
03/11/13	43.98	44.19	43.64	43.98	270,570	0.059135	0.14%	43.3462	11.88 m	1,785
03/08/13	43.69	44.44	43.58	43.92	511,943	0.325244	0.76%	43.2871	22.57 m	2,534
03/07/13	43.44	43.69	43.14	43.59	427,333	0.137983	0.32%	42.9618	18.61 m	1,996
03/06/13	43.50	43.66	42.72	43.45	790,886	0.009856	0.02%	42.8238	34.2 m	4,507
03/05/13	43.02	43.94	42.8901	43.44	1,227,264	0.620921	1.47%	42.814	53.39 m	7,705
03/04/13	41.30	43.02	41.30	42.81	837,180	1.4981	3.68%	42.1931	35.54 m	5,205
03/01/13	41.16	41.51	40.93	41.29	319,280	0.098559	0.24%	40.695	13.14 m	2,013
02/28/13	41.03	41.509	41.03	41.19	360,221	0.206974	0.51%	40.5964	14.85 m	2,159
02/27/13	41.05	41.22	40.85	40.98	566,821	-0.039424	-0.10%	40.3894	23.26 m	3,370
02/26/13	41.44	41.59	40.57	41.02	584,497	-0.197118	-0.49%	40.4289	23.94 m	3,459
02/25/13	41.91	42.3799	41.16	41.22	816,406	-0.236541	-0.58%	40.626	33.99 m	3,693

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.