Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 45.61 47.91 45.52 46.95 1175727 46.95
Jan 21, 2015 43.68 45.66 43.67 45.5 742464 45.5
Jan 20, 2015 44.58 45.64 43.52 43.66 704836 43.66
Jan 19, 2015 44.64 44.64 44.64 44.64 0 44.64
Jan 16, 2015 44.76 44.88 43.47 44.64 869636 44.64
Jan 15, 2015 42.25 44.29 41.98 43.53 1196434 43.53
Jan 14, 2015 42.05 42.44 39.0501 42.23 1666184 42.23
Jan 13, 2015 43.82 44.04 42.24 42.48 724226 42.48
Jan 12, 2015 46.55 46.55 42.18 43.52 1232352 43.52
Jan 09, 2015 46.21 47.21 45.36 46.81 663172 46.81
Jan 08, 2015 46.01 46.45 44.78 46.37 779972 46.37
Jan 07, 2015 46.7 47.175 44.55 44.83 988231 44.83
Jan 06, 2015 47.25 47.9465 45.07 46.3 1034512 46.3
Jan 05, 2015 48.93 49.4699 47.1 47.61 1106612 47.61
Dec 31, 2014 48.1 49.39 47.79 47.88 731575 47.88
Dec 30, 2014 48.03 49.08 47.85 48.3 672813 48.3
Dec 29, 2014 47 48.79 46.81 48.27 559303 48.27
Dec 26, 2014 47.57 47.93 46.75 47.04 542238 47.04
Dec 25, 2014 47.54 47.54 47.54 47.54 0 47.54
Dec 24, 2014 47.76 47.84 46.18 47.54 352901 47.54

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD