Historical Prices for Targa Resources Partners Lp (NGLS)

Watch the video to learn about the probability of Targa Resources Partners Lp (NGLS) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Targa Resources Partners Lp (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Targa Resources Partners Lp
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 61.43 61.43 59.82 60.56 335334 60.56
Apr 15, 2014 60.58 61.14 60.11 60.95 491920 60.95
Apr 14, 2014 60.34 60.92 60 60.6 572537 60.6
Apr 11, 2014 58.68 60.27 58.18 60.08 495577 60.08
Apr 10, 2014 59.24 59.64 58.58 58.68 482674 58.68
Apr 09, 2014 60.06 60.1648 58.73 59.14 231920 59.14
Apr 08, 2014 59.85 60.42 59.5 59.87 226599 59.87
Apr 07, 2014 61.06 61.59 59.77 59.88 271425 59.88
Apr 04, 2014 60.37 61.26 60.03 61.08 345233 61.08
Apr 03, 2014 59.2 60.549 58.89 59.92 313880 59.92
Apr 02, 2014 59.16 59.439 58.76 59.08 345307 59.08
Apr 01, 2014 57.07 59.18 57.02 59.07 660676 59.07
Mar 31, 2014 56 56.49 55.65 56.26 199979 56.26
Mar 28, 2014 54.85 55.6 54.51 55.56 260386 55.56
Mar 27, 2014 54.53 54.92 54.2 54.86 215167 54.86
Mar 26, 2014 54.67 54.91 54.21 54.46 241147 54.46
Mar 25, 2014 54.35 54.655 54.08 54.44 266026 54.44
Mar 24, 2014 54.49 54.76 53.86 54.18 187840 54.18
Mar 21, 2014 54.79 54.79 54.18 54.19 702910 54.19
Mar 20, 2014 54.51 54.86 53.96 54.7 235491 54.7
Get Adobe Flash player