Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 70.47 72.58 69.81 72.35 474132 72.35
Sep 29, 2014 69.67 70.49 69.66 70.44 223144 70.44
Sep 26, 2014 68.7 70.25 68.7 69.94 178565 69.94
Sep 25, 2014 69.46 69.8 68.6 69.34 354408 69.34
Sep 24, 2014 70.25 70.25 68.53 69.46 237900 69.46
Sep 23, 2014 70.57 71.48 70.02 70.34 197438 70.34
Sep 22, 2014 72.61 72.68 70.33 70.9 265317 70.9
Sep 19, 2014 71.53 72.98 70.82 72.41 312409 72.41
Sep 18, 2014 72.28 72.87 71.11 71.45 178496 71.45
Sep 17, 2014 71.14 72.61 71.14 72.19 193431 72.19
Sep 16, 2014 70.23 71.85 70.12 71.13 184899 71.13
Sep 15, 2014 70.62 70.99 69.56 70.53 189203 70.53
Sep 12, 2014 72.2 72.2 69.7 70.88 301927 70.88
Sep 11, 2014 72.76 73.04 72 72.22 156341 72.22
Sep 10, 2014 73.61 73.66 72.5046 73.05 156328 73.05
Sep 09, 2014 73.47 74.4973 73.26 73.74 383765 73.74
Sep 08, 2014 73.36 74.26 72.51 73.79 263779 73.79
Sep 05, 2014 73.13 73.445 72.38 73.21 213204 73.21
Sep 04, 2014 73.21 73.72 72.92 73.21 240528 73.21
Sep 03, 2014 74.24 74.24 72.775 73.27 310904 73.27

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD