Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 37.26 37.3641 34.9807 34.99 1642447 34.99
Jul 31, 2015 38.15 38.43 37.27 37.44 851200 37.44
Jul 30, 2015 38.83 39.09 37.73 38.27 688700 38.27
Jul 29, 2015 39.83 40.53 39.21 39.92 678706 39.92
Jul 28, 2015 39.4 40.22 39.01 39.89 796087 39.89
Jul 27, 2015 37.67 39.39 37.07 39.15 1329873 39.15
Jul 24, 2015 37.51 38.2899 37.13 37.67 793415 37.67
Jul 23, 2015 36.86 38.11 36.8 37.56 988546 37.56
Jul 22, 2015 38.62 39.22 37.16 37.16 1453619 37.16
Jul 21, 2015 38.1 39.27 38.06 38.51 817187 38.51
Jul 20, 2015 38.83 38.96 37.56 38.05 614129 38.05
Jul 17, 2015 40.01 40.1099 38.18 38.98 781311 38.98
Jul 16, 2015 40.45 40.59 39.88 40.06 652444 40.06
Jul 15, 2015 41.51 41.76 40.46 40.58 1173428 40.58
Jul 14, 2015 40.64 41.56 40.44 41.01 747992 41.01
Jul 13, 2015 39.98 40.8102 39.929 40.78 1029605 40.78
Jul 10, 2015 39.27 39.79 38.99 39.77 537828 39.77
Jul 09, 2015 39.35 39.38 38.65 38.83 573505 38.83
Jul 08, 2015 39.65 40.114 38.1 38.85 446974 38.85
Jul 07, 2015 37.77 40.01 37.4 40.01 769721 40.01

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD