Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 9.9 10.56 9.13 10.02 3806187 10.02
Feb 11, 2016 10.52 11.05 8.91 9.54 3447647 9.54
Feb 10, 2016 10.96 11.79 10.84 11.11 2345195 11.11
Feb 09, 2016 11.72 11.805 10.135 10.89 3357933 10.89
Feb 08, 2016 13.265 13.31 11.54 12.06 2779520 12.06
Feb 05, 2016 14.26 14.8 13.69 13.99 1738525 13.99
Feb 04, 2016 13.84 14.96 13.77 14.52 1429347 14.52
Feb 03, 2016 13.43 13.96 12.83 13.73 2446045 13.73
Feb 02, 2016 12.85 13.63 12.5 13.24 1878721 13.24
Feb 01, 2016 13.58 13.58 12.64 13.15 1956113 13.15
Jan 29, 2016 14.43 14.43 13.28 13.74 2782862 13.74
Jan 28, 2016 14.72 15.25 14.474 14.86 3469442 14.86
Jan 27, 2016 13.95 14.41 13.43 14.14 3233099 14.14
Jan 26, 2016 13.22 14.09 12.55 14.03 2940734 14.03
Jan 25, 2016 12.55 13.66 12.04 13.16 3202222 13.16
Jan 22, 2016 12.2 13 11.79 12.59 2031328 12.59
Jan 21, 2016 9.87 11.6 9.73 11.41 1629628 11.41
Jan 20, 2016 9.5 10.35 9.01 9.8 3222144 9.8
Jan 19, 2016 10.75 10.76 9.445 9.67 1562780 9.67
Jan 18, 2016 10.65 10.65 10.65 10.65 0 10.65

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD