Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
May 28, 2015 44 44.09 42.8 43.36 631362 43.36
May 27, 2015 44.42 44.885 44.08 44.17 758124 44.17
May 26, 2015 44.81 45.09 44.31 44.55 649352 44.55
May 25, 2015 45.24 45.24 45.24 45.24 0 45.24
May 22, 2015 44.78 45.24 44.6 45.24 468896 45.24
May 21, 2015 45.49 45.72 44.88 45.13 716104 45.13
May 20, 2015 45.77 45.92 44.84 45.2 673804 45.2
May 19, 2015 46.51 46.64 45.37 45.86 910786 45.86
May 18, 2015 46.15 47 46.139 46.73 815890 46.73
May 15, 2015 46.38 46.69 45.98 46.51 981361 46.51
May 14, 2015 45.8 46.2132 45.8 46.12 771926 46.12
May 13, 2015 45.26 45.8 44.71 45.66 1839974 45.66
May 12, 2015 45.44 45.44 44.63 44.93 613829 44.93
May 11, 2015 46.25 46.33 45.06 45.33 929809 45.33
May 08, 2015 45.91 45.96 45.45 45.65 926659 45.65
May 07, 2015 45.63 46 44.85 45.79 1141507 45.79
May 06, 2015 45.57 45.8 44.6 45.75 1066653 45.75
May 05, 2015 45.1 45.85 44.84 45.32 1284784 45.32
May 04, 2015 45.56 45.87 45.04 45.09 645738 45.09
May 01, 2015 45.37 45.7529 45.23 45.58 297590 45.58

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD