Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 63.78 64.8399 63.45 63.75 666136 63.75
Oct 22, 2014 65.04 65.69 62.97 63.78 434390 63.78
Oct 21, 2014 63.96 66.25 63.96 64.85 474183 64.85
Oct 20, 2014 63.75 64.63 62.92 63.7 407747 63.7
Oct 17, 2014 62.75 63.73 61.44 63.52 859634 63.52
Oct 16, 2014 60.13 65.63 59.52 62.03 927496 62.03
Oct 15, 2014 58.31 61.1399 56.64 60.7 798415 60.7
Oct 14, 2014 59 59.94 53.77 59.82 1531117 59.82
Oct 13, 2014 63.77 64.28 57.85 59.23 1403586 59.23
Oct 10, 2014 65 65.55 60.11 63.98 1035296 63.98
Oct 09, 2014 67.35 68.11 64.9001 65.75 407303 65.75
Oct 08, 2014 67.51 67.51 64.6601 67.15 517398 67.15
Oct 07, 2014 68.28 69.13 67.62 67.67 174042 67.67
Oct 06, 2014 70 70.4677 68.21 68.4 221252 68.4
Oct 03, 2014 69.71 70.78 69.325 69.94 125048 69.94
Oct 02, 2014 70.74 71.26 68.5703 69.53 363888 69.53
Oct 01, 2014 72.5 73.197 70.4 70.76 249336 70.76
Sep 30, 2014 70.47 72.58 69.81 72.35 474132 72.35
Sep 29, 2014 69.67 70.49 69.66 70.44 223144 70.44
Sep 26, 2014 68.7 70.25 68.7 69.94 178565 69.94

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD