Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 37.34 37.79 36.795 37.67 779028 37.67
Jul 01, 2015 38.68 38.68 36.74 37.34 1261771 37.34
Jun 30, 2015 39.03 39.32 37.86 38.6 1052655 38.6
Jun 29, 2015 39.81 40.23 38.87 38.87 558858 38.87
Jun 26, 2015 40.14 40.33 39.81 40.16 286310 40.16
Jun 25, 2015 40.76 41.02 39.76 40.27 584464 40.27
Jun 24, 2015 40.69 41.35 40.4439 40.87 358714 40.87
Jun 23, 2015 39.96 40.9299 39.81 40.81 468364 40.81
Jun 22, 2015 41.39 41.39 39.81 39.93 772367 39.93
Jun 19, 2015 40.63 40.9 40.53 40.82 1167257 40.82
Jun 18, 2015 40.74 40.97 40.3 40.69 552980 40.69
Jun 17, 2015 40.19 41 40.11 40.71 1040833 40.71
Jun 16, 2015 40.3 40.98 39.936 40.23 557554 40.23
Jun 15, 2015 38.91 40.24 38.38 40.24 913570 40.24
Jun 12, 2015 39.54 40 38.65 39.08 905950 39.08
Jun 11, 2015 40.3 40.67 39.38 39.81 856394 39.81
Jun 10, 2015 41.58 41.69 40.4201 40.49 1082003 40.49
Jun 09, 2015 40.98 41.35 40.86 41.23 876464 41.23
Jun 08, 2015 40.94 41.3 40.68 40.9 950727 40.9
Jun 05, 2015 40.84 41.3196 40.05 40.99 682335 40.99

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD