Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 45.3 45.57 44.7 44.91 928028 44.91
Apr 23, 2015 45.51 45.6 45.0628 45.25 1078232 45.25
Apr 22, 2015 46.15 46.36 45.17 45.59 1037311 45.59
Apr 21, 2015 46.27 46.64 45.7 45.97 1161844 45.97
Apr 20, 2015 45.58 46.42 45.58 46.12 1357912 46.12
Apr 17, 2015 45.07 45.77 44.75 45.58 2046161 45.58
Apr 16, 2015 45 45.35 44.87 45.04 888867 45.04
Apr 15, 2015 44.71 45.24 44.3 45.09 2313521 45.09
Apr 14, 2015 44.35 44.8 44.11 44.59 1224151 44.59
Apr 13, 2015 43.9 44.57 43.74 44.1 1319617 44.1
Apr 09, 2015 42.59 43.13 42.11 42.2 2025797 42.2
Apr 03, 2015 40.87 40.87 40.87 40.87 0 40.87
Apr 02, 2015 41 41.46 40.5 40.87 686471 40.87
Apr 01, 2015 40.84 41.84 40.84 41 846451 41
Mar 31, 2015 41.2 41.74 40.92 41.36 879861 41.36
Mar 30, 2015 40.3 41.4599 40.26 41.29 1324469 41.29
Mar 27, 2015 40.58 41.3 39.93 40.23 882310 40.23
Mar 26, 2015 40.3 40.69 40.02 40.58 1820824 40.58
Mar 25, 2015 39.3 40.42 38.9 39.73 1022859 39.73
Mar 23, 2015 39.11 40.22 38.83 39.96 1585786 39.96

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD