Historical Prices for Targa Resources Partners LP (NGLS)

Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 69.65 69.65 67.64 68.16 295078 68.16
Jul 29, 2014 68.26 69.71 67.94 69.23 252249 69.23
Jul 28, 2014 67.95 68.28 67.347 68.14 238894 68.14
Jul 25, 2014 68.63 68.75 67.93 68.08 219240 68.08
Jul 24, 2014 68.14 69.26 68.1 68.64 329707 68.64
Jul 23, 2014 70.16 70.85 68.54 68.84 276391 68.84
Jul 22, 2014 69.55 70.5161 69.53 69.94 246120 69.94
Jul 21, 2014 69.78 70.94 69.46 69.62 228004 69.62
Jul 18, 2014 69.43 70.25 69 69.99 221723 69.99
Jul 17, 2014 68.09 69.77 68.0758 69.07 343305 69.07
Jul 16, 2014 66.93 70.72 66.02 68.69 634654 68.69
Jul 15, 2014 67.27 67.4949 66.331 66.86 215824 66.86
Jul 14, 2014 68.21 68.25 67.07 67.23 247820 67.23
Jul 11, 2014 67.36 67.812 67 67.53 230969 67.53
Jul 10, 2014 67.15 68.16 67.09 67.25 299527 67.25
Jul 09, 2014 67.88 68.6 67.3501 68.28 490660 68.28
Jul 08, 2014 69.08 69.4 67.29 67.88 433699 67.88
Jul 07, 2014 69.96 70.4 68.7 69.03 429545 69.03
Jul 03, 2014 70.58 71.01 69.59 69.9 300707 69.9
Jul 02, 2014 71 71.6 69.42 70.62 546350 70.62