Historical Prices for Targa Resources Partners LP (NGLS)

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of Targa Resources Partners LP (NGLS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Targa Resources Partners LP
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 28.86 30.36 28.64 29.92 791965 29.92
Aug 27, 2015 27.86 29.49 27.86 28.9 836736 28.9
Aug 26, 2015 27.82 28 26.86 27.38 831550 27.38
Aug 25, 2015 28.29 28.86 27.48 27.48 861790 27.48
Aug 24, 2015 24.97 28.87 23.5 27.06 1624865 27.06
Aug 21, 2015 29.21 29.9599 27.97 27.99 1372623 27.99
Aug 20, 2015 30.38 30.86 29.5 29.51 1595922 29.51
Aug 19, 2015 31.77 32.105 30.56 30.82 761258 30.82
Aug 18, 2015 31.87 32.34 31.28 31.95 1357418 31.95
Aug 17, 2015 32.25 32.85 31.72 31.99 717476 31.99
Aug 14, 2015 32.65 32.93 31.63 32.2 751739 32.2
Aug 13, 2015 32.7 32.9 31.67 32.3 1415065 32.3
Aug 12, 2015 32.55 33.24 32.155 32.66 2324522 32.66
Aug 11, 2015 32.59 33.28 32.3 32.68 1134834 32.68
Aug 07, 2015 31.31 32.435 30.73 31.56 774004 31.56
Aug 06, 2015 32.16 32.61 30.23 31.51 2721845 31.51
Aug 05, 2015 33.24 34.83 32 32.22 1492385 32.22
Aug 04, 2015 35.08 36.14 33.46 33.51 1526410 33.51
Aug 03, 2015 37.26 37.3641 34.9807 34.99 1642447 34.99
Jul 31, 2015 38.15 38.43 37.27 37.44 851200 37.44

Watch the video to learn about the probability of Targa Resources Partners LP (NGLS) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of Targa Resources Partners LP (NGLS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD