Historical Prices for Targacept, Inc (TRGT)

Symbol:

Historical Data for Targacept Inc. (TRGT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	5.66	5.73	5.26	5.65	86,514	0.39	7.41%
10/10/08	2.74	5.49	2.34	5.26	57,387	2.44	86.52%
10/9/08	4.50	4.50	2.35	2.82	55,237	-1.61	-36.34%
10/8/08	5.06	5.25	4.43	4.43	43,625	-0.57	-11.40%
10/7/08	5.90	6.11	5.00	5.00	44,460	-0.82	-14.09%
10/6/08	5.50	6.19	5.50	5.82	33,248	0.24	4.30%
10/3/08	5.82	6.15	5.46	5.58	16,473	-0.17	-2.96%
10/2/08	5.60	5.95	5.48	5.75	63,491	0.12	2.13%
10/1/08	5.88	5.88	5.49	5.63	30,067	-0.18	-3.10%
9/30/08	5.90	5.90	5.54	5.81	77,035	-0.03	-0.51%
9/29/08	5.98	6.00	5.50	5.84	22,657	-0.15	-2.50%
9/26/08	6.27	6.27	5.87	5.99	33,193	-0.33	-5.22%
9/25/08	5.43	6.73	5.23	6.32	56,416	0.97	18.13%
9/24/08	5.36	5.73	5.25	5.35	9,700	-0.02	-0.37%
9/23/08	5.52	5.84	5.00	5.37	31,911	-0.16	-2.89%
9/22/08	5.66	5.84	5.08	5.53	28,698	-0.21	-3.66%
9/19/08	5.94	5.94	5.20	5.74	289,992	0.05	0.88%
9/18/08	4.48	5.69	3.85	5.69	97,921	1.54	37.11%
9/17/08	5.67	5.73	4.15	4.15	42,616	-1.73	-29.42%
9/16/08	5.85	5.90	4.25	5.88	147,661	-2.58	-30.50%
9/15/08	9.28	9.39	8.46	8.46	25,729	-0.63	-6.93%
9/12/08	9.20	9.34	8.88	9.09	26,197	–	–
9/11/08	9.45	9.49	8.96	9.09	36,780	-0.35	-3.71%
9/10/08	8.50	9.46	8.31	9.44	47,522	0.93	10.93%
9/9/08	8.60	8.60	8.50	8.51	32,060	-0.04	-0.47%
9/8/08	8.55	9.29	8.05	8.55	21,030	0.18	2.15%
9/5/08	8.53	8.73	8.37	8.37	18,209	-0.49	-5.53%
9/4/08	9.40	9.40	8.56	8.86	27,878	-0.57	-6.04%
9/3/08	8.95	9.50	8.95	9.43	24,540	0.27	2.95%
9/2/08	9.38	9.77	9.09	9.16	15,856	0.01	0.11%
8/29/08	9.31	9.31	8.87	9.15	27,514	-0.15	-1.61%
8/28/08	9.00	9.37	8.86	9.30	32,002	0.30	3.33%
8/27/08	8.99	9.00	8.94	9.00	17,001	0.02	0.22%
8/26/08	9.34	9.34	8.93	8.98	12,592	-0.39	-4.16%
8/25/08	9.64	9.70	9.26	9.37	13,861	-0.26	-2.70%
8/22/08	9.47	9.65	9.47	9.63	24,651	0.15	1.58%
8/21/08	9.96	9.96	9.48	9.48	19,882	-0.47	-4.72%
8/20/08	10.00	10.00	9.68	9.95	13,126	-0.05	-0.50%
8/19/08	9.81	10.02	9.3501	10.00	23,746	0.01	0.10%
8/18/08	9.80	10.01	9.60	9.99	22,671	0.03	0.30%
8/15/08	10.11	10.11	9.90	9.96	47,209	-0.04	-0.40%
8/14/08	9.83	10.00	9.48	10.00	26,980	0.01	0.10%
8/13/08	9.98	10.00	9.89	9.99	27,489	0.02	0.20%
8/12/08	10.00	10.00	9.70	9.97	24,678	-0.03	-0.30%
8/11/08	9.77	10.00	9.592	10.00	31,231	0.25	2.56%
8/8/08	9.50	9.85	9.16	9.75	56,308	0.25	2.63%
8/7/08	9.42	9.50	9.1201	9.50	25,280	0.07	0.74%
8/6/08	9.19	9.50	8.40	9.43	36,664	0.66	7.53%
8/5/08	8.96	8.96	7.81	8.77	79,632	0.11	1.27%
8/4/08	8.66	8.845	8.41	8.66	36,864	–	–
8/1/08	8.60	8.6999	8.00	8.66	47,650	-0.42	-4.63%
7/31/08	9.12	9.26	8.90	9.08	33,067	-0.12	-1.30%
7/30/08	8.34	9.20	8.34	9.20	25,204	0.93	11.25%
7/29/08	8.00	8.34	7.95	8.27	35,979	0.38	4.82%
7/28/08	7.78	7.90	7.78	7.89	14,274	0.07	0.90%
7/25/08	7.88	7.90	7.82	7.82	20,491	-0.08	-1.01%
7/24/08	7.87	7.90	7.84	7.90	17,485	0.02	0.25%
7/23/08	7.87	7.90	7.81	7.88	6,425	-0.02	-0.25%
7/22/08	7.52	7.90	7.52	7.90	47,887	0.34	4.50%
7/21/08	7.55	7.59	7.51	7.56	7,085	0.01	0.13%
7/18/08	7.64	7.66	7.54	7.55	23,552	-0.10	-1.31%
7/17/08	7.64	7.90	7.41	7.65	21,137	0.05	0.66%
7/16/08	7.61	7.61	7.41	7.60	51,393	0.03	0.40%
7/15/08	7.56	7.65	7.30	7.57	29,742	-0.03	-0.39%