Historical Prices for Targeted Genetics Cp (TGEN)

Symbol:

Historical Data for Targeted Genetics Corp. (TGEN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.44	0.44	0.40	0.40	34,930	-0.04	-9.09%
10/6/08	0.50	0.52	0.40	0.44	42,510	-0.03	-6.38%
10/3/08	0.40	0.49	0.40	0.47	10,434	-0.01	-2.08%
10/2/08	0.5388	0.55	0.41	0.48	13,663	0.05	11.63%
10/1/08	0.4335	0.47	0.42	0.43	10,879	0.01	2.38%
9/30/08	0.40	0.44	0.36	0.42	46,240	0.04	10.53%
9/29/08	0.48	0.54	0.38	0.38	41,916	-0.14	-26.92%
9/26/08	0.52	0.54	0.52	0.52	28,556	0.0101	1.98%
9/25/08	0.52	0.55	0.48	0.5099	45,432	-0.0101	-1.94%
9/24/08	0.55	0.55	0.51	0.52	37,480	–	–
9/23/08	0.57	0.58	0.51	0.52	23,274	-0.02	-3.70%
9/22/08	0.57	0.59	0.53	0.54	55,225	-0.02	-3.57%
9/19/08	0.58	0.62	0.55	0.56	74,314	-0.04	-6.67%
9/18/08	0.5901	0.64	0.5824	0.60	17,300	–	–
9/17/08	0.60	0.64	0.60	0.60	9,235	–	–
9/16/08	0.60	0.611	0.55	0.60	26,684	0.01	1.69%
9/15/08	0.61	0.69	0.59	0.59	13,943	-0.02	-3.28%
9/12/08	0.6201	0.68	0.6001	0.61	4,140	-0.042	-6.44%
9/11/08	0.6112	0.688	0.6112	0.652	10,392	-0.018	-2.69%
9/10/08	0.60	0.75	0.60	0.67	108,901	0.07	11.67%
9/9/08	0.66	0.66	0.60	0.60	30,618	-0.06	-9.09%
9/8/08	0.73	0.73	0.66	0.66	15,920	–	–
9/5/08	0.68	0.70	0.66	0.66	21,400	-0.04	-5.71%
9/4/08	0.71	0.722	0.69	0.70	10,278	-0.06	-7.89%
9/3/08	0.72	0.79	0.7001	0.76	8,669	-0.01	-1.30%
9/2/08	0.7601	0.80	0.683	0.77	42,237	0.01	1.32%
8/29/08	0.79	0.80	0.70	0.76	55,140	–	–
8/28/08	0.71	0.78	0.71	0.76	19,322	0.05	7.04%
8/27/08	0.78	0.78	0.70	0.71	7,849	-0.04	-5.33%
8/26/08	0.68	0.80	0.68	0.75	82,434	0.12	19.05%
8/25/08	0.68	0.70	0.6202	0.63	17,611	-0.03	-4.55%
8/22/08	0.65	0.70	0.65	0.66	19,438	0.01	1.54%
8/21/08	0.6501	0.6699	0.62	0.65	30,436	-0.0356	-5.19%
8/20/08	0.65	0.688	0.65	0.6856	8,431	0.0156	2.33%
8/19/08	0.72	0.75	0.652	0.67	24,822	-0.05	-6.94%
8/18/08	0.70	0.80	0.70	0.72	25,397	-0.01	-1.37%
8/15/08	0.70	0.7775	0.70	0.73	14,530	0.038	5.49%
8/14/08	0.76	0.83	0.65	0.692	42,217	-0.08	-10.36%
8/13/08	0.8312	0.84	0.76	0.772	25,550	-0.058	-6.99%
8/12/08	0.85	0.85	0.81	0.83	35,266	–	–
8/11/08	0.85	0.85	0.81	0.83	12,304	–	–
8/8/08	0.78	0.85	0.76	0.83	36,742	0.06	7.79%
8/7/08	0.78	0.81	0.77	0.77	13,861	–	–
8/6/08	0.81	0.83	0.77	0.77	11,687	-0.0201	-2.54%
8/5/08	0.79	0.83	0.77	0.7901	12,299	0.0001	0.01%
8/4/08	0.79	0.80	0.78	0.79	13,083	-0.06	-7.06%
8/1/08	0.78	0.85	0.78	0.85	5,671	0.03	3.66%
7/31/08	0.78	0.85	0.78	0.82	21,223	–	–
7/30/08	0.85	0.85	0.80	0.82	21,333	-0.03	-3.53%
7/29/08	0.83	0.90	0.80	0.85	50,653	-0.04	-4.49%
7/28/08	0.86	0.90	0.85	0.89	61,719	0.02	2.30%
7/25/08	0.80	0.88	0.83	0.87	66,105	0.02	2.35%
7/24/08	0.87	0.89	0.791	0.85	78,463	0.02	2.41%
7/23/08	0.83	0.85	0.77	0.83	57,886	-0.025	-2.92%
7/22/08	0.85	0.87	0.786	0.855	89,650	0.015	1.79%
7/21/08	0.77	0.89	0.76	0.84	107,960	0.10	13.51%
7/18/08	0.65	0.77	0.65	0.74	59,582	0.07	10.45%
7/17/08	0.66	0.69	0.612	0.67	49,913	0.0112	1.70%
7/16/08	0.62	0.6599	0.58	0.6588	19,265	0.0688	11.66%
7/15/08	0.5508	0.61	0.55	0.59	29,088	0.02	3.51%
7/14/08	0.5996	0.58	0.55	0.57	12,618	-0.01	-1.72%
7/11/08	0.5996	0.62	0.55	0.58	14,450	-0.0198	-3.30%
7/10/08	0.63	0.63	0.551	0.5998	34,804	-0.0202	-3.26%