Historical Prices for Tassal Group Ltd (TSLLF)
| | | Historical Data for Tassal Group Ltd (TSLLF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/27/08 | 0.00 | 1.95 | 1.95 | 1.95 | 1,000 | -0.05 | -2.50% | | 8/21/08 | 0.00 | 2.00 | 2.00 | 2.00 | 1,320 | 0.05 | 2.56% | | 8/19/08 | 0.00 | 1.95 | 1.95 | 1.95 | 500 | -0.05 | -2.50% | | 8/18/08 | 0.00 | 2.00 | 2.00 | 2.00 | 200 | -0.15 | -6.98% | | 8/14/08 | 0.00 | 2.15 | 2.15 | 2.15 | 1,000 | 0.03 | 1.42% | | 8/5/08 | 0.00 | 2.12 | 2.12 | 2.12 | 7,000 | 0.12 | 6.00% | | 8/1/08 | 0.00 | 2.00 | 2.00 | 2.00 | 750 | -0.05 | -2.44% | | 7/28/08 | 0.00 | 2.12 | 2.05 | 2.05 | 3,054 | -0.10 | -4.65% | | 7/25/08 | 0.00 | 2.15 | 2.15 | 2.15 | 202 | -0.10 | -4.44% | | 7/22/08 | 0.00 | 2.25 | 2.25 | 2.25 | 700 | -0.05 | -2.17% | | 7/21/08 | 0.00 | 2.30 | 2.30 | 2.30 | 500 | 0.05 | 2.22% | | 7/17/08 | 0.00 | 2.25 | 2.25 | 2.25 | 1,450 | 0.05 | 2.27% | | 7/15/08 | 0.00 | 2.20 | 2.20 | 2.20 | 300 | -0.05 | -2.22% | | 7/9/08 | 0.00 | 2.25 | 2.25 | 2.25 | 1,500 | – | – | | 7/8/08 | 0.00 | 2.25 | 2.25 | 2.25 | 100 | -0.15 | -6.25% | | 7/7/08 | 0.00 | 2.40 | 2.40 | 2.40 | 6,400 | 0.10 | 4.35% | | 7/3/08 | 0.00 | 2.30 | 2.30 | 2.30 | 1,100 | -0.23 | -9.09% | | 7/2/08 | 0.00 | 2.53 | 2.30 | 2.53 | 4,350 | 0.18 | 7.66% | | 7/1/08 | 0.00 | 2.35 | 2.35 | 2.35 | 500 | -0.40 | -14.55% | | 6/23/08 | 0.00 | 2.75 | 2.75 | 2.75 | 1,500 | -0.15 | -5.17% | | 6/11/08 | 0.00 | 2.90 | 2.65 | 2.90 | 1,120 | 2.90 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for TSLLF stock.
Download TSLLF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download TSLLF report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
