Historical Prices for Tasty Baking Co (TSTY)

Symbol:

Historical Data for Tasty Baking Company (TSTY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	4.83	5.03	4.83	5.01	10,905	0.22	4.59%
9/4/08	4.59	4.79	4.54	4.79	8,926	0.24	5.27%
9/3/08	4.43	4.74	4.27	4.55	19,070	0.18	4.12%
9/2/08	4.32	4.95	4.24	4.37	22,346	0.17	4.05%
8/29/08	3.96	4.21	3.95	4.20	12,206	0.27	6.87%
8/28/08	3.95	3.97	3.9099	3.93	7,300	-0.01	-0.25%
8/27/08	3.83	3.96	3.7858	3.94	13,251	0.16	4.23%
8/26/08	3.57	3.82	3.52	3.78	21,632	0.26	7.39%
8/25/08	3.54	3.59	3.48	3.52	58,494	0.02	0.57%
8/22/08	3.50	3.52	3.40	3.50	26,298	-0.05	-1.41%
8/21/08	3.59	3.59	3.50	3.55	24,450	0.05	1.43%
8/20/08	3.57	3.60	3.50	3.50	14,800	-0.06	-1.69%
8/19/08	3.59	3.605	3.49	3.56	18,218	-0.03	-0.84%
8/18/08	3.60	3.71	3.59	3.59	6,175	0.03	0.84%
8/15/08	4.24	4.24	3.55	3.56	16,119	-0.21	-5.57%
8/14/08	3.50	3.97	3.50	3.77	16,114	0.27	7.71%
8/13/08	3.60	3.688	3.50	3.50	17,939	-0.05	-1.41%
8/12/08	3.70	3.70	3.35	3.55	49,656	-0.10	-2.74%
8/11/08	3.66	4.03	3.33	3.65	90,409	0.05	1.39%
8/8/08	3.74	3.83	3.51	3.60	79,825	0.05	1.41%
8/7/08	4.06	4.06	3.21	3.55	55,292	-0.44	-11.03%
8/6/08	4.01	4.0275	3.99	3.99	14,781	0.04	1.01%
8/5/08	4.21	4.22	3.91	3.95	88,743	-0.15	-3.66%
8/4/08	4.92	4.92	4.00	4.10	71,476	-0.64	-13.50%
8/1/08	4.87	5.16	4.69	4.74	12,390	0.06	1.28%
7/31/08	5.16	5.17	4.62	4.68	33,240	-0.42	-8.24%
7/30/08	5.16	5.17	5.02	5.10	20,150	-0.05	-0.97%
7/29/08	5.09	5.20	5.15	5.15	13,907	-0.02	-0.39%
7/28/08	5.27	5.27	5.03	5.17	15,948	0.01	0.19%
7/25/08	5.20	5.24	5.15	5.16	5,725	–	–
7/24/08	5.06	5.27	5.04	5.16	20,290	0.12	2.38%
7/23/08	5.31	5.31	5.02	5.04	26,003	-0.17	-3.26%
7/22/08	5.36	5.46	5.08	5.21	11,325	-0.18	-3.34%
7/21/08	5.53	5.59	5.39	5.39	4,328	-0.03	-0.55%
7/18/08	5.60	5.64	5.40	5.42	11,699	-0.02	-0.37%
7/17/08	5.62	5.625	5.27	5.44	16,000	-0.22	-3.89%
7/16/08	5.29	5.67	5.26	5.66	5,830	0.40	7.60%
7/15/08	5.37	5.51	5.26	5.26	6,200	-0.02	-0.38%
7/14/08	5.36	5.88	5.08	5.28	29,628	0.11	2.13%
7/11/08	5.36	5.38	5.10	5.17	2,000	-0.06	-1.15%
7/10/08	5.48	5.53	5.14	5.23	7,933	-0.23	-4.21%
7/9/08	5.16	5.46	5.03	5.46	7,800	0.23	4.40%
7/8/08	5.36	5.3601	5.16	5.23	1,468	0.04	0.77%
7/7/08	5.16	5.72	5.15	5.19	9,340	0.13	2.57%
7/3/08	5.16	5.205	5.01	5.06	15,233	-0.07	-1.36%
7/2/08	5.34	5.52	5.13	5.13	38,859	-0.12	-2.29%
7/1/08	5.89	5.89	5.25	5.25	10,315	-0.27	-4.89%
6/30/08	5.45	5.56	5.38	5.52	9,150	0.04	0.73%
6/27/08	5.60	5.64	5.45	5.48	10,630	-0.17	-3.01%
6/26/08	5.76	5.76	5.60	5.65	11,010	-0.19	-3.25%
6/25/08	5.94	5.94	5.84	5.84	3,005	–	–
6/24/08	5.68	5.99	5.67	5.84	7,970	0.15	2.64%
6/23/08	5.53	5.77	5.53	5.69	22,568	0.16	2.89%
6/20/08	5.56	5.61	5.52	5.53	5,059	-0.085	-1.51%
6/19/08	5.60	5.77	5.56	5.615	12,596	0.085	1.54%
6/18/08	5.61	5.665	5.51	5.53	12,311	-0.15	-2.64%
6/17/08	5.65	5.72	5.65	5.68	23,759	0.03	0.53%
6/16/08	5.69	5.70	5.65	5.65	5,155	-0.04	-0.70%
6/13/08	5.75	5.75	5.68	5.69	23,839	0.0225	0.40%
6/12/08	5.68	5.7299	5.65	5.6675	40,630	-0.0125	-0.22%
6/11/08	5.69	5.70	5.68	5.68	6,500	-0.027	-0.47%
6/10/08	5.74	5.76	5.685	5.707	15,468	0.007	0.12%