Historical Prices for Tayc Cap Tr I Pfd Tr 9 (TAYCP)

Symbol:

Historical Data for Taylor Capital Group Inc. Cumulative Trust Preferred Securities (TAYCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	14.10	15.988	13.05	13.16	9,282	-1.15	-8.04%
10/9/08	14.75	14.75	14.31	14.31	7,060	-0.7099	-4.73%
10/8/08	15.00	15.0199	14.76	15.0199	3,150	-0.0801	-0.53%
10/7/08	15.36	15.36	15.00	15.10	2,218	-0.26	-1.69%
10/6/08	15.39	16.00	15.36	15.36	400	–	–
10/3/08	17.50	17.50	15.00	15.36	12,604	-0.64	-4.00%
10/2/08	16.04	16.04	15.75	16.00	4,250	–	–
10/1/08	15.75	16.00	15.75	16.00	710	-0.50	-3.03%
9/30/08	16.50	16.50	16.50	16.50	250	0.50	3.12%
9/29/08	18.50	18.50	14.39	16.00	4,300	-2.5001	-13.51%
9/26/08	18.5001	18.5001	18.5001	18.5001	1,995	-0.4999	-2.63%
9/25/08	19.0001	19.0001	19.00	19.00	200	0.20	1.06%
9/24/08	18.55	19.00	18.55	18.80	6,890	-0.05	-0.27%
9/23/08	18.68	19.00	18.68	18.85	5,967	-0.15	-0.79%
9/22/08	18.57	19.00	18.35	19.00	9,194	0.4899	2.65%
9/19/08	19.42	19.4499	18.5101	18.5101	1,090	0.2801	1.54%
9/18/08	18.75	18.75	17.75	18.23	5,401	-0.0638	-0.35%
9/17/08	18.60	18.6001	18.145	18.2938	2,695	-0.2182	-1.18%
9/15/08	18.25	18.512	17.52	18.512	2,600	-0.313	-1.66%
9/12/08	18.50	18.94	18.50	18.825	7,013	-0.145	-0.76%
9/11/08	19.00	19.00	18.97	18.97	1,000	-0.18	-0.94%
9/10/08	19.60	19.70	19.09	19.15	10,666	-0.60	-3.04%
9/9/08	20.03	20.03	19.70	19.75	9,076	-0.55	-2.71%
9/8/08	19.91	20.30	19.91	20.30	1,000	0.35	1.75%
9/5/08	19.85	19.95	19.75	19.95	2,770	0.20	1.01%
9/4/08	19.9999	20.00	19.50	19.75	5,630	0.25	1.28%
9/3/08	18.50	19.50	18.50	19.50	8,802	1.20	6.56%
9/2/08	17.73	18.30	17.70	18.30	4,657	0.60	3.39%
8/29/08	17.16	17.95	17.15	17.70	6,585	0.5999	3.51%
8/28/08	16.81	17.45	16.80	17.1001	4,894	-0.2999	-1.72%
8/27/08	17.20	17.40	17.20	17.40	5,203	-0.05	-0.29%
8/26/08	16.75	17.45	16.6101	17.45	1,550	0.595	3.53%
8/25/08	16.80	17.45	16.75	16.855	5,060	-0.047	-0.28%
8/22/08	17.34	17.35	16.902	16.902	1,104	0.262	1.57%
8/21/08	16.99	17.3899	16.60	16.64	4,300	-0.03	-0.18%
8/20/08	17.00	17.00	16.67	16.67	1,024	-0.72	-4.14%
8/19/08	17.06	17.40	17.00	17.39	3,755	0.02	0.12%
8/18/08	16.19	17.39	16.19	17.37	7,056	0.833	5.04%
8/15/08	16.50	16.78	16.50	16.537	1,931	-0.153	-0.92%
8/14/08	16.61	16.9999	16.61	16.69	4,270	0.89	5.63%
8/13/08	15.83	15.83	15.80	15.80	3,362	0.02	0.13%
8/12/08	16.06	16.25	15.78	15.78	3,400	-0.11	-0.69%
8/11/08	15.98	16.67	15.83	15.89	5,509	-0.11	-0.69%
8/8/08	15.10	16.50	15.10	16.00	13,799	-0.10	-0.62%
8/7/08	16.05	16.25	15.75	16.10	18,501	-0.33	-2.01%
8/6/08	17.12	17.13	16.40	16.43	10,824	-0.32	-1.91%
8/5/08	16.39	17.00	16.39	16.75	6,150	0.65	4.04%
8/4/08	15.51	16.25	15.40	16.10	7,060	0.306	1.94%
8/1/08	15.32	16.19	15.32	15.794	25,280	0.844	5.65%
7/31/08	15.50	15.028	14.91	14.95	6,100	-0.55	-3.55%
7/30/08	14.74	15.50	14.74	15.50	9,734	1.00	6.90%
7/29/08	14.00	14.50	13.95	14.50	7,200	0.70	5.07%
7/28/08	13.99	13.99	13.75	13.80	355	-0.20	-1.43%
7/25/08	14.00	14.00	13.50	14.00	1,825	0.2499	1.82%
7/24/08	14.80	14.80	13.53	13.7501	17,199	-1.4799	-9.72%
7/23/08	15.86	16.50	14.52	15.23	14,797	-0.673	-4.23%
7/22/08	16.00	16.94	15.745	15.903	10,221	-0.273	-1.69%
7/21/08	14.50	16.25	14.50	16.176	19,699	1.916	13.44%
7/18/08	13.23	14.26	13.23	14.26	32,503	1.30	10.03%
7/17/08	12.50	13.00	12.10	12.96	41,610	0.588	4.75%
7/16/08	10.44	12.42	10.062	12.372	9,114	1.807	17.10%
7/15/08	9.54	10.565	8.95	10.565	20,362	0.765	7.81%