Hot penny stocks... don't get burned
   

Level 2 quotes for Tayc Cap Tr I Pfd Tr 9 (TAYCP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Taylor Capital Group Inc. Cumulative Trust Preferred Securities  (TAYCP) 
$ 15.10      -0.26 (-1.69%) Volume: 2.22 k 3:59 PM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.10 143    PAC 15:59:31
  15.11 100    PAC 15:58:38
  15.338 143    NDD 13:03:54
  15.248 100    NDD 13:03:54
  15.36 325    NDD 13:03:54
  15.248 289    NDD 13:03:53
  15.338 143    NDD 13:03:53
  15.00 289    NGS 13:03:51
  15.09 143    NGS 13:03:51
  15.09 143    NGS 13:03:51
  15.36 175    NGS 10:42:34
  15.36 225    NGS 10:42:34
  15.36 100    NDD 10/06
  16.00 100    PAC 10/06
  15.36 100    NGS 10/06
  15.39 100    NGS 10/06
  15.36 100    NGS 10/03
  15.35 1000    NDD 10/03
  15.35 900    PAC 10/03
  15.35 100    PAC 10/03
  15.3501 800    NDD 10/03
  15.3001 500    NDD 10/03
  15.30 500    NDD 10/03
  15.25 100    PAC 10/03
  15.30 100    PAC 10/03
  15.69 1000    NDD 10/03
  15.3001 100    NDD 10/03
  15.50 200    NGS 10/03
  15.50 400    NGS 10/03
  15.50 100    NGS 10/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TAYCP stock. Download TAYCP report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TAYCP report
  
Example preview: Research report for Tayc Cap Tr I Pfd Tr 9 (TAYCP) Research report for Tayc Cap Tr I Pfd Tr 9 (TAYCP) Research report for Tayc Cap Tr I Pfd Tr 9 (TAYCP) Research report for Tayc Cap Tr I Pfd Tr 9 (TAYCP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Tayc Cap Tr I Pfd Tr 9
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.