Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for TAYC stock. Download TAYC report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download TAYC report
  
Example preview: Research report for Taylor Capital Grp, Inc (TAYC) Research report for Taylor Capital Grp, Inc (TAYC) Research report for Taylor Capital Grp, Inc (TAYC) Research report for Taylor Capital Grp, Inc (TAYC)
   

Level 2 quotes for Taylor Capital Grp, Inc (TAYC)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Taylor Capital Group Inc.  (TAYC) 
$ 6.10   -0.10 (-1.61%) Volume: 810 4:00 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.10 100    NGS 16:00:00
  6.20 200    ISE 15:12:16
  6.15 100    NDD 14:59:40
  6.15 100    NDD 14:20:34
  6.11 100    NGS 10:32:39
  6.15 100    NGS 10:30:24
  6.11 110    NYE 09:34:56
  6.20 3000    NDD 11/19
  6.20 100    NYE 11/19
  6.20 100    NGS 11/19
  6.20 100    NGS 11/19
  6.20 200    NDD 11/19
  6.11 100    NGS 11/19
  6.14 100    NYE 11/19
  6.12 100    NDD 11/19
  6.20 100    NGS 11/19
  6.20 100    NGS 11/19
  6.18 100    NGS 11/19
  6.17 100    NGS 11/19
  6.14 100    NYE 11/19
  6.1952 300    NDD 11/19
  6.20 600    NYE 11/19
  6.20 100    NYE 11/19
  6.1084 900    NDD 11/19
  6.10 103    NGS 11/19
  6.11 100    NYE 11/19
  6.07 100    NGS 11/18
  6.09 100    NGS 11/18
  6.09 100    NGS 11/18
  6.11 100    NGS 11/18

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > Taylor Capital Grp, Inc