Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
May 23, 2016 16.35 16.43 16.1516 16.18 1609 16.18
May 20, 2016 16.2 16.48 16.2 16.35 2599 16.35
May 19, 2016 16.1899 16.1899 16.03 16.1179 1423 16.1179
May 18, 2016 16.23 16.23 16.15 16.15 1228 16.15
May 17, 2016 16.39 16.6 16.21 16.21 4766 16.21
May 16, 2016 16.2799 16.4999 16.26 16.388 1588 16.388
May 13, 2016 16.06 16.1557 16.05 16.1557 1000 16.1557
May 12, 2016 16.4999 16.5 16.4999 16.4999 2257 16.4999
May 11, 2016 16.1082 17.0099 16.061 16.5699 7998 16.5699
May 10, 2016 16.04 16.25 16.04 16.25 600 16.25
May 09, 2016 16 16.0783 16 16.0101 2544 16.0101
May 06, 2016 15.75 16.25 15.75 16.24 1577 16.24
May 05, 2016 16.1199 16.12 15.9152 16.12 1354 16.12
May 04, 2016 15.29 16.1233 15.29 16.1233 1335 16.1233
May 03, 2016 15.83 15.83 15.83 15.83 250 15.83
May 02, 2016 15.45 16.2499 15.45 15.93 9712 15.93
Apr 29, 2016 15.7201 15.8 15.2 15.52 10965 15.52
Apr 28, 2016 16.26 16.26 15.83 15.99 13478 15.99
Apr 27, 2016 16.5 16.51 16.01 16.01 6146 16.01
Apr 26, 2016 16.61 16.61 16.49 16.5 4352 16.5

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD