Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 11.4301 11.494 11.42 11.42 2519 11.42
Mar 02, 2015 11.4201 11.75 11.4201 11.431 890 11.431
Feb 27, 2015 11.95 11.95 11.5101 11.733 810 11.733
Feb 26, 2015 12 12 11.95 11.95 326 11.95
Feb 25, 2015 11.9499 12 11.92 12 2188 12
Feb 24, 2015 11.55 11.9 11.55 11.56 1016 11.56
Feb 23, 2015 11.6 11.9 11.42 11.9 3513 11.9
Feb 20, 2015 11.55 11.55 11.55 11.55 0 11.55
Feb 19, 2015 11.55 11.55 11.55 11.55 100 11.55
Feb 18, 2015 11.99 12.01 11.5 11.5 2800 11.5
Feb 17, 2015 11.991 12 11.66 11.99 1426 11.99
Feb 13, 2015 11.4 11.98 11.39 11.97 3128 11.97
Feb 12, 2015 11.343 11.3899 11.2501 11.3899 1514 11.3899
Feb 11, 2015 11.4 11.4 11.4 11.4 100 11.4
Feb 10, 2015 11.4 11.4 11.4 11.4 100 11.4
Feb 09, 2015 11.3599 11.5 11.17 11.4 4228 11.4
Feb 06, 2015 11.2 11.256 11.1 11.13 2100 11.13
Feb 05, 2015 11.1 11.36 11.1 11.3 2050 11.3
Feb 04, 2015 11.1 11.25 11.1 11.25 2640 11.25
Feb 03, 2015 11.1 11.249 11.1 11.235 782 11.235

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD