Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2015 13.34 13.35 12.94 12.94 1707 12.94
May 26, 2015 13.34 13.34 13.34 13.34 22 13.34
May 25, 2015 13.34 13.34 13.34 13.34 0 13.34
May 22, 2015 13.339 13.34 13.32 13.34 2029 13.34
May 21, 2015 12.94 12.94 12.94 12.94 110 12.94
May 20, 2015 12.96 13.22 12.9003 12.9003 1153 12.9003
May 19, 2015 12.9 12.9 12.9 12.9 195 12.9
May 18, 2015 13.2 13.22 13.02 13.22 2847 13.22
May 15, 2015 12.9 13.2 12.9 13.2 2217 13.2
May 14, 2015 13.17 13.17 12.9 12.94 2576 12.94
May 13, 2015 12.88 12.88 12.88 12.88 102 12.88
May 12, 2015 12.887 13.02 12.887 12.92 2570 12.92
May 11, 2015 12.72 13.05 12.72 12.8801 3935 12.8801
May 08, 2015 13.164 13.17 13.024 13.024 2000 13.024
May 07, 2015 12.7101 12.7101 12.7101 12.7101 809 12.7101
May 06, 2015 13 13.27 12.7 12.7 1439 12.7
May 05, 2015 12.98 12.98 12.68 12.68 458 12.68
May 04, 2015 12.78 12.78 12.72 12.749 1503 12.749
May 01, 2015 13.14 13.14 12.63 12.71 3712 12.71
Apr 30, 2015 13.005 13.005 13.005 13.005 104 13.005

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD