Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 12.2 12.35 12.01 12.03 8673 12.03
Apr 17, 2015 12.06 12.2 12.06 12.2 223 12.2
Apr 16, 2015 12.3 12.3 12 12.05 8400 12.05
Apr 15, 2015 12.65 12.65 12.07 12.25 5275 12.25
Apr 14, 2015 12.49 12.99 12.05 12.8 18709 12.8
Apr 13, 2015 12.24 12.24 12.03 12.06 668 12.06
Apr 09, 2015 12.08 12.1593 12.08 12.1209 1161 12.1209
Apr 03, 2015 12.25 12.25 12.25 12.25 0 12.25
Apr 02, 2015 12.02 12.25 12.02 12.25 1740 12.25
Apr 01, 2015 12.0699 12.0699 12.0699 12.0699 110 12.0699
Mar 31, 2015 12.08 12.08 11.98 12.04 1402 12.04
Mar 30, 2015 11.45 11.96 11.406 11.66 1900 11.66
Mar 27, 2015 11.6 11.61 11.6 11.6 809 11.6
Mar 26, 2015 11.4 11.4 11.4 11.4 2009 11.4
Mar 25, 2015 11.87 11.87 11.87 11.87 110 11.87
Mar 23, 2015 11.31 11.81 11.26 11.81 1128 11.81
Mar 20, 2015 11.86 11.86 11.57 11.57 1047 11.57
Mar 19, 2015 11.85 11.86 11.81 11.85 4846 11.85
Mar 18, 2015 11.35 11.72 11.35 11.7001 3730 11.7001
Mar 17, 2015 11.25 11.25 11.25 11.25 114 11.25

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD