Historical Prices for Taylor Devices, Inc (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc (TAYD) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 8.431 8.431 8.431 8.431 225 8.431
Apr 14, 2014 8.455 8.55 8.425 8.55 1345 8.55
Apr 11, 2014 8.74 8.74 8.4 8.42 3049 8.42
Apr 10, 2014 8.97 9 8.97 9 1000 9
Apr 09, 2014 9.07 9.07 9.07 9.07 0 9.07
Apr 08, 2014 8.9 9.11 8.7604 9.07 1500 9.07
Apr 07, 2014 8.7501 8.7501 8.7501 8.7501 0 8.7501
Apr 04, 2014 9.109 9.109 8.7501 8.7501 3195 8.7501
Apr 03, 2014 9.11 9.11 9.0284 9.0284 653 9.0284
Apr 02, 2014 9.109 9.11 9 9.1 3199 9.1
Apr 01, 2014 8.98 9 8.98 9 1959 9
Mar 31, 2014 8.74 9 8.671 8.98 1204 8.98
Mar 28, 2014 8.99 9.3 8.8 9 7374 9
Mar 27, 2014 8.9 8.98 8.9 8.98 375 8.98
Mar 26, 2014 8.95 8.95 8.95 8.95 558 8.95
Mar 25, 2014 8.98 8.98 8.98 8.98 0 8.98
Mar 21, 2014 8.84 8.98 8.58 8.98 3580 8.98
Mar 20, 2014 8.72 8.82 8.6601 8.8 7553 8.8
Mar 19, 2014 8.48 8.66 8.48 8.66 1174 8.66
Mar 18, 2014 8.37 8.37 8.37 8.37 160 8.37
Get Adobe Flash player