Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Jun 24, 2016

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 16.67 17.25 16.67 17 5043 17
Jun 23, 2016 17.114 17.25 17.015 17.13 3961 17.13
Jun 22, 2016 17.18 17.18 17.12 17.12 574 17.12
Jun 21, 2016 17.01 17.01 16.32 17 7535 17
Jun 20, 2016 16.6 16.99 16.53 16.99 14219 16.99
Jun 17, 2016 16.5345 16.8499 16.32 16.48 2339 16.48
Jun 16, 2016 16.52 16.5925 16.52 16.5925 284 16.5925
Jun 15, 2016 16.53 16.65 16.5 16.52 2569 16.52
Jun 14, 2016 16.8 16.82 16.65 16.67 703 16.67
Jun 13, 2016 16.835 17.0699 16.5 16.8603 2334 16.8603
Jun 10, 2016 16.55 16.765 16.55 16.765 987 16.765
Jun 09, 2016 16.63 16.9108 16.6 16.75 4817 16.75
Jun 08, 2016 16.78 17 16.735 16.839 891 16.839
Jun 07, 2016 16.99 16.99 16.47 16.5331 1905 16.5331
Jun 06, 2016 17.07 17.07 16.4059 16.645 1464 16.645
Jun 03, 2016 16.1 16.9599 16.1 16.9 1475 16.9
Jun 02, 2016 16.98 16.99 16.385 16.57 1646 16.57
Jun 01, 2016 16.65 16.9899 16.33 16.9493 12973 16.9493
May 31, 2016 16.25 16.7 16.25 16.7 508 16.7
May 30, 2016 16.63 16.63 16.63 16.63 0 16.63

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Jun 24, 2016

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD