Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 11.4 11.4 11.4 11.4 2009 11.4
Mar 25, 2015 11.87 11.87 11.87 11.87 110 11.87
Mar 23, 2015 11.31 11.81 11.26 11.81 1128 11.81
Mar 20, 2015 11.86 11.86 11.57 11.57 1047 11.57
Mar 19, 2015 11.85 11.86 11.81 11.85 4846 11.85
Mar 18, 2015 11.35 11.72 11.35 11.7001 3730 11.7001
Mar 17, 2015 11.25 11.25 11.25 11.25 114 11.25
Mar 16, 2015 11.3 11.63 11.25 11.63 577 11.63
Mar 13, 2015 11.26 11.26 11.26 11.26 0 11.26
Mar 12, 2015 11.6196 11.6196 11.26 11.26 343 11.26
Mar 11, 2015 11.3149 11.6 11.27 11.35 589 11.35
Mar 10, 2015 11.7 11.7 11.26 11.5 2083 11.5
Mar 09, 2015 11.85 11.85 11.82 11.82 261 11.82
Mar 05, 2015 11.31 12.0716 11.31 11.96 1259 11.96
Mar 04, 2015 11.3 11.31 11.1 11.1 2802 11.1
Mar 03, 2015 11.4301 11.494 11.42 11.42 2519 11.42
Mar 02, 2015 11.4201 11.75 11.4201 11.431 890 11.431
Feb 27, 2015 11.95 11.95 11.5101 11.733 810 11.733
Feb 26, 2015 12 12 11.95 11.95 326 11.95
Feb 25, 2015 11.9499 12 11.92 12 2188 12

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD