Historical Prices for Taylor Devices, Inc (TAYD)

Symbol:

Historical Data for Taylor Devices Inc. (TAYD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	5.71	6.65	5.26	6.35	121,455	0.5801	10.05%
8/20/08	5.84	6.00	5.64	5.7699	11,097	-0.21	-3.51%
8/19/08	5.99	5.99	5.9101	5.9799	3,300	0.0998	1.70%
8/18/08	5.87	6.05	5.87	5.8801	7,334	-0.1299	-2.16%
8/15/08	5.86	6.03	5.86	6.01	1,794	-0.0001	-0.00%
8/14/08	5.84	6.089	5.83	6.0101	2,700	0.0802	1.35%
8/13/08	5.72	5.9499	5.63	5.9299	3,100	-0.03	-0.50%
8/12/08	5.77	5.9599	5.57	5.9599	4,699	-0.0001	-0.00%
8/11/08	6.09	6.09	5.643	5.96	3,340	0.26	4.56%
8/8/08	5.83	5.83	5.61	5.70	3,700	-0.02	-0.35%
8/7/08	5.72	5.78	5.615	5.72	4,612	-0.225	-3.78%
8/6/08	6.00	6.059	5.7299	5.945	2,100	-0.155	-2.54%
8/5/08	5.98	6.1399	5.94	6.10	4,214	0.1599	2.69%
8/4/08	5.90	6.179	5.59	5.9401	11,515	-0.0418	-0.70%
8/1/08	6.09	6.09	5.90	5.9819	2,450	-0.1981	-3.21%
7/31/08	6.11	6.3699	6.0101	6.18	6,550	0.02	0.32%
7/30/08	6.10	6.37	6.00	6.16	18,936	-0.04	-0.65%
7/29/08	5.74	6.38	5.56	6.20	92,693	0.63	11.31%
7/28/08	5.29	5.84	5.21	5.57	27,999	0.273	5.15%
7/25/08	4.98	5.35	4.97	5.297	11,368	0.297	5.94%
7/24/08	5.43	5.54	4.95	5.00	12,998	-0.45	-8.26%
7/23/08	5.30	5.73	5.30	5.45	14,440	0.13	2.44%
7/22/08	5.05	5.39	5.04	5.32	6,410	0.12	2.31%
7/21/08	5.05	5.39	5.05	5.20	6,900	0.10	1.96%
7/18/08	4.73	5.10	4.73	5.10	2,229	0.10	2.00%
7/17/08	5.07	5.17	5.00	5.00	10,650	-0.32	-6.02%
7/16/08	4.71	5.32	4.69	5.32	19,811	0.5201	10.84%
7/15/08	5.00	5.00	4.75	4.7999	8,613	-0.0901	-1.84%
7/14/08	5.03	5.08	4.82	4.89	17,815	-0.31	-5.96%
7/11/08	5.03	5.44	5.01	5.20	14,933	-0.17	-3.17%
7/10/08	5.16	5.37	5.02	5.37	58,089	0.06	1.13%
7/9/08	5.79	6.0899	5.11	5.31	52,165	-0.51	-8.76%
7/8/08	5.91	5.91	5.80	5.82	4,630	0.0401	0.69%
7/7/08	6.01	6.19	5.7001	5.7799	17,375	-0.1501	-2.53%
7/3/08	5.91	6.3299	5.90	5.93	1,500	0.02	0.34%
7/2/08	5.96	6.2899	5.895	5.91	6,947	-0.05	-0.84%
7/1/08	5.98	6.11	5.96	5.96	1,100	-0.43	-6.73%
6/30/08	5.90	6.7999	5.90	6.39	5,211	0.44	7.39%
6/27/08	6.25	6.3499	5.95	5.95	8,741	-0.06	-1.00%
6/26/08	6.04	6.9299	5.97	6.01	10,743	-0.42	-6.53%
6/25/08	6.21	6.57	6.21	6.43	7,400	0.27	4.38%
6/24/08	6.12	6.3548	5.92	6.16	19,405	-0.06	-0.96%
6/23/08	6.33	6.30	6.01	6.22	9,248	-0.04	-0.64%
6/20/08	6.30	6.769	6.26	6.26	7,880	-0.18	-2.80%
6/19/08	6.46	6.4992	6.43	6.44	4,921	0.0001	0.00%
6/18/08	6.34	6.4699	6.32	6.4399	8,705	-0.0302	-0.47%
6/17/08	6.51	6.51	6.40	6.4701	3,850	-0.0999	-1.52%
6/16/08	6.58	6.8599	6.41	6.57	4,906	0.0194	0.30%
6/13/08	6.49	7.0499	6.30	6.5506	16,468	0.0006	0.01%
6/12/08	6.52	7.02	6.4801	6.55	37,049	-0.0499	-0.76%
6/11/08	6.65	6.80	6.3819	6.5999	14,379	0.0199	0.30%
6/10/08	6.57	6.58	6.46	6.58	2,425	0.0301	0.46%
6/9/08	6.76	6.8523	6.35	6.5499	8,734	-0.2351	-3.46%
6/6/08	6.60	7.15	6.60	6.785	35,180	0.205	3.12%
6/5/08	6.38	6.9499	6.36	6.58	31,348	-0.03	-0.45%
6/4/08	6.34	7.00	6.1001	6.61	93,840	0.36	5.76%
6/3/08	6.09	6.49	5.834	6.25	48,290	-0.02	-0.32%
6/2/08	6.55	6.55	6.04	6.27	41,721	-0.40	-6.00%
5/30/08	7.20	7.2001	6.50	6.67	56,474	-0.503	-7.01%
5/29/08	7.10	7.69	6.904	7.173	176,967	0.073	1.03%
5/28/08	7.12	7.2399	6.62	7.10	81,650	0.032	0.45%
5/27/08	6.20	7.45	6.20	7.068	306,513	0.9079	14.74%
5/23/08	6.20	6.3899	6.1395	6.1601	6,750	-0.2399	-3.75%