Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 12.55 12.875 12.55 12.875 305 12.875
Jul 30, 2015 12.75 12.75 12.5 12.5 1916 12.5
Jul 29, 2015 12.75 12.75 12.74 12.7499 2050 12.7499
Jul 28, 2015 12.4 12.75 12.4 12.75 740 12.75
Jul 27, 2015 12.56 12.56 12.55 12.55 773 12.55
Jul 24, 2015 12.5601 12.5601 12.5601 12.5601 142 12.5601
Jul 23, 2015 12.56 12.69 12.56 12.59 1002 12.59
Jul 22, 2015 12.55 12.55 12.55 12.55 215 12.55
Jul 21, 2015 12.95 12.95 12.95 12.95 464 12.95
Jul 20, 2015 12.568 12.82 12.55 12.82 956 12.82
Jul 17, 2015 12.89 12.89 12.89 12.89 102 12.89
Jul 16, 2015 12.55 12.64 12.55 12.64 1333 12.64
Jul 15, 2015 12.55 12.55 12.55 12.55 101 12.55
Jul 14, 2015 12.25 12.55 12.25 12.55 201 12.55
Jul 13, 2015 12.26 12.75 12.26 12.75 635 12.75
Jul 10, 2015 12.32 12.32 12.32 12.32 0 12.32
Jul 09, 2015 12.2 12.32 12.2 12.32 1890 12.32
Jul 08, 2015 12.37 12.53 12.2501 12.26 3400 12.26
Jul 07, 2015 12.539 12.539 12.539 12.539 50 12.539
Jul 06, 2015 12.5 12.539 12.5 12.539 399 12.539

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD