Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 12.61 12.89 12.5 12.5 1963 12.5
Jun 30, 2015 12.52 12.7099 12.52 12.54 2641 12.54
Jun 29, 2015 12.61 12.7501 12.61 12.6368 2600 12.6368
Jun 26, 2015 12.8701 13.04 12.6 13.04 2377 13.04
Jun 25, 2015 12.87 12.87 12.87 12.87 199 12.87
Jun 24, 2015 13.0001 13.0001 12.9999 12.9999 300 12.9999
Jun 23, 2015 12.93 13.033 12.93 13 742 13
Jun 22, 2015 12.94 12.94 12.88 12.92 1155 12.92
Jun 19, 2015 12.88 12.92 12.88 12.92 306 12.92
Jun 18, 2015 13.28 13.33 13.1 13.1 6849 13.1
Jun 17, 2015 13.0334 13.0334 13.0334 13.0334 4 13.0334
Jun 16, 2015 13.0334 13.0334 13.0334 13.0334 7 13.0334
Jun 15, 2015 12.65 13.0334 12.65 13.0334 1451 13.0334
Jun 12, 2015 13 13 13 13 12 13
Jun 11, 2015 13.05 13.051 13 13 1866 13
Jun 10, 2015 13.03 13.03 13.03 13.03 108 13.03
Jun 09, 2015 13.03 13.03 13.03 13.03 4 13.03
Jun 08, 2015 13.0101 13.272 13.0101 13.03 1797 13.03
Jun 05, 2015 13.011 13.02 13.011 13.02 400 13.02
Jun 04, 2015 13.0101 13.0101 13.0101 13.0101 510 13.0101

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD