Historical Prices for Taylor Devices, Inc. (TAYD)

Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 8.8 8.84 8.8 8.84 400 8.84
Jul 30, 2014 8.76 8.8999 8.51 8.88 1102 8.88
Jul 29, 2014 8.9 8.9 8.63 8.87 5860 8.87
Jul 28, 2014 8.7 8.83 8.52 8.55 8996 8.55
Jul 25, 2014 8.85 8.85 8.51 8.51 5700 8.51
Jul 24, 2014 8.68 8.6975 8.68 8.6975 257 8.6975
Jul 23, 2014 8.89 8.89 8.89 8.89 0 8.89
Jul 22, 2014 8.69 8.89 8.68 8.89 4106 8.89
Jul 21, 2014 8.51 8.7 8.51 8.64 4211 8.64
Jul 18, 2014 8.8 8.81 8.64 8.66 8303 8.66
Jul 17, 2014 8.85 8.85 8.84 8.84 302 8.84
Jul 16, 2014 8.84 8.9 8.8 8.9 1675 8.9
Jul 15, 2014 8.83 8.92 8.82 8.92 1853 8.92
Jul 14, 2014 8.8 8.93 8.8 8.92 400 8.92
Jul 11, 2014 8.94 9 8.8 8.8699 14561 8.8699
Jul 10, 2014 8.95 8.99 8.83 8.83 10061 8.83
Jul 09, 2014 8.88 9.05 8.871 9.05 21643 9.05
Jul 08, 2014 8.88 9 8.87 8.87 3093 8.87
Jul 07, 2014 8.97 9.07 8.845 8.872 5700 8.872
Jul 03, 2014 8.93 9.02 8.85 8.97 37139 8.97