Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 9.4999 9.86 9.452 9.5844 8921 9.5844
Sep 19, 2014 9.42 9.46 9.163 9.46 5179 9.46
Sep 18, 2014 9.2201 9.3219 9.2201 9.3219 1358 9.3219
Sep 17, 2014 9.07 9.2 9.07 9.16 3323 9.16
Sep 16, 2014 8.89 8.94 8.89 8.93 7081 8.93
Sep 15, 2014 8.9 8.9 8.8 8.8 219 8.8
Sep 12, 2014 8.73 8.79 8.7 8.765 15208 8.765
Sep 11, 2014 8.59 8.59 8.59 8.59 106 8.59
Sep 10, 2014 8.52 8.74 8.52 8.74 2630 8.74
Sep 09, 2014 8.56 8.72 8.56 8.6316 6114 8.6316
Sep 08, 2014 8.61 8.74 8.52 8.69 5153 8.69
Sep 05, 2014 8.5799 8.749 8.56 8.749 1350 8.749
Sep 04, 2014 8.5899 8.5899 8.5001 8.52 8194 8.52
Sep 03, 2014 8.6 8.6 8.55 8.57 1453 8.57
Sep 02, 2014 8.566 8.6103 8.566 8.5894 1700 8.5894
Aug 29, 2014 8.67 8.68 8.5501 8.56 2979 8.56
Aug 28, 2014 8.7 8.7 8.7 8.7 1300 8.7
Aug 27, 2014 8.7 8.7 8.7 8.7 500 8.7
Aug 26, 2014 8.7021 8.7021 8.7021 8.7021 75 8.7021
Aug 25, 2014 8.47 8.849 8.47 8.7021 6616 8.7021

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD