Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 10.11 10.11 10.11 10.11 11 10.11
Dec 18, 2014 9.561 10.18 9.561 10.11 1723 10.11
Dec 17, 2014 9.66 9.8 9.6 9.79 5886 9.79
Dec 16, 2014 9.76 9.8 9.76 9.8 329 9.8
Dec 15, 2014 9.7 9.7 9.7 9.7 53 9.7
Dec 12, 2014 9.65 9.7 9.65 9.7 420 9.7
Dec 11, 2014 10.25 10.25 9.5 9.5 5150 9.5
Dec 10, 2014 9.6 9.63 9.58 9.6205 1622 9.6205
Dec 09, 2014 9.5932 9.69 9.5932 9.6505 3532 9.6505
Dec 08, 2014 9.476 9.5202 9.41 9.41 521 9.41
Dec 05, 2014 9.48 9.63 9.39 9.4 6506 9.4
Dec 04, 2014 9.94 9.94 9.4 9.48 4610 9.48
Dec 03, 2014 9.5 9.95 9.5 9.95 678 9.95
Dec 02, 2014 9.45 9.6799 9.45 9.6 1824 9.6
Dec 01, 2014 9.55 9.55 9.5 9.5 1099 9.5
Nov 28, 2014 9.73 9.73 9.73 9.73 0 9.73
Nov 26, 2014 9.67 9.73 9.58 9.73 800 9.73
Nov 25, 2014 9.56 9.76 9.551 9.5971 618 9.5971
Nov 24, 2014 9.6 9.89 9.55 9.89 647 9.89
Nov 21, 2014 9.55 9.72 9.52 9.55 9034 9.55

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD