Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 10.98 11.2 10.98 11.115 735 11.115
Jan 29, 2015 11.25 11.25 10.9601 10.97 4512 10.97
Jan 28, 2015 11.22 11.22 10.95 10.99 437 10.99
Jan 27, 2015 11.097 11.097 11.097 11.097 138 11.097
Jan 26, 2015 11.249 11.249 10.9082 11.175 2591 11.175
Jan 22, 2015 11.25 11.25 10.96 10.988 1650 10.988
Jan 21, 2015 10.91 10.96 10.91 10.96 321 10.96
Jan 20, 2015 10.9 11.055 10.9 11.05 720 11.05
Jan 19, 2015 11.2499 11.2499 11.2499 11.2499 0 11.2499
Jan 16, 2015 11.215 11.2499 11.215 11.2499 600 11.2499
Jan 15, 2015 11.25 11.25 10.92 10.92 2045 10.92
Jan 14, 2015 11.632 11.66 11.4 11.4 1165 11.4
Jan 13, 2015 11.11 12 10.75 10.85 22136 10.85
Jan 12, 2015 11.4 11.4 11.0001 11.0905 1425 11.0905
Jan 09, 2015 11.36 11.36 11.35 11.35 286 11.35
Jan 08, 2015 12 12 11.25 11.3999 3467 11.3999
Jan 07, 2015 12.16 12.16 10.52 10.7 13590 10.7
Jan 06, 2015 10.75 11 10.6 10.96 9190 10.96
Jan 05, 2015 10.52 10.67 10.52 10.6699 1635 10.6699
Dec 31, 2014 10.4 10.67 10.2 10.251 2100 10.251

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD