Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 13.36 13.82 13.35 13.42 2539 13.42
Aug 31, 2015 14 14 13.1 13.329 8735 13.329
Aug 28, 2015 14.36 14.36 13.56 13.98 13643 13.98
Aug 27, 2015 13.1166 14.45 13.02 13.43 24188 13.43
Aug 26, 2015 12.21 12.75 12.21 12.7 300 12.7
Aug 25, 2015 12.2 13.34 12.2 12.83 1139 12.83
Aug 24, 2015 12.6 12.725 12.2 12.34 1785 12.34
Aug 21, 2015 12.6 12.72 12.6 12.7 1903 12.7
Aug 20, 2015 12.61 13.14 12.61 12.821 2150 12.821
Aug 19, 2015 12.659 12.659 12.659 12.659 0 12.659
Aug 18, 2015 12.672 12.672 12.65 12.659 597 12.659
Aug 17, 2015 12.99 12.99 12.74 12.74 1239 12.74
Aug 14, 2015 12.9 12.9 12.9 12.9 14 12.9
Aug 13, 2015 12.995 13.2 12.7 12.9 7039 12.9
Aug 12, 2015 12.8 12.8 12.8 12.8 100 12.8
Aug 11, 2015 12.8 12.86 12.8 12.86 404 12.86
Aug 07, 2015 12.75 12.8565 12.75 12.85 996 12.85
Aug 06, 2015 12.75 12.7501 12.409 12.409 547 12.409
Aug 05, 2015 12.75 12.75 12.75 12.75 226 12.75
Aug 04, 2015 12.79 13.1 12.7537 12.7537 948 12.7537

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD