Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 9.6068 9.6125 9.52 9.6125 1950 9.6125
Oct 22, 2014 9.628 9.63 9.628 9.63 350 9.63
Oct 21, 2014 9.5001 9.5001 9.5001 9.5001 100 9.5001
Oct 20, 2014 10.03 10.03 9.32 9.55 622 9.55
Oct 17, 2014 10.96 11 10.0999 10.0999 1577 10.0999
Oct 16, 2014 10.1464 10.1464 9.32 9.9 2240 9.9
Oct 15, 2014 9.68 9.68 9.25 9.31 2400 9.31
Oct 14, 2014 9.9601 10.0726 9.25 9.68 12194 9.68
Oct 13, 2014 10.5 10.5 10.45 10.45 200 10.45
Oct 10, 2014 10.25 10.45 10.1101 10.37 4427 10.37
Oct 09, 2014 10.5 10.5 9.9801 10.0221 2991 10.0221
Oct 08, 2014 10.5 10.5 10.5 10.5 130 10.5
Oct 07, 2014 10.22 10.5 10.1672 10.5 2230 10.5
Oct 06, 2014 9.97 10.28 9.97 10.28 3450 10.28
Oct 03, 2014 10.3 10.3 10.07 10.07 2520 10.07
Oct 02, 2014 9.85 10.25 9.85 10.04 15543 10.04
Oct 01, 2014 9.95 9.97 9.7601 9.95 11608 9.95
Sep 30, 2014 9.73 9.91 9.723 9.91 4014 9.91
Sep 29, 2014 9.7 9.75 9.5 9.75 10553 9.75
Sep 26, 2014 9.75 9.75 9.28 9.64 5209 9.64

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD