Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Jul 29, 2016

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2016 19.23 19.23 19 19.0001 1556 19.0001
Jul 27, 2016 19.13 19.14 19.13 19.14 562 19.14
Jul 26, 2016 18.9515 19.145 18.9515 19.145 1059 19.145
Jul 25, 2016 19.27 19.27 19.0801 19.25 3549 19.25
Jul 22, 2016 19.14 19.28 18.8 19.28 4122 19.28
Jul 21, 2016 18.98 19.19 18.98 19.14 1456 19.14
Jul 20, 2016 18.93 18.93 18.54 18.918 8954 18.918
Jul 19, 2016 19.23 19.23 18.9755 18.9755 365 18.9755
Jul 18, 2016 19.1 19.2 19.1 19.17 1978 19.17
Jul 15, 2016 19.1746 19.26 19.15 19.19 6269 19.19
Jul 14, 2016 18.983 19.1426 18.983 19.03 998 19.03
Jul 13, 2016 19.36 19.36 19.01 19.03 3908 19.03
Jul 12, 2016 19.22 19.22 18.96 19.2129 4957 19.2129
Jul 11, 2016 19.22 19.22 18.25 18.97 6394 18.97
Jul 08, 2016 18.99 19.5 18.95 19.1 14485 19.1
Jul 07, 2016 18.21 18.49 18.0001 18.094 3841 18.094
Jul 06, 2016 17.98 18.74 17.98 18.0641 5150 18.0641
Jul 05, 2016 17.91 18.105 17.91 18.0451 1917 18.0451
Jul 04, 2016 17.97 17.97 17.97 17.97 0 17.97
Jul 01, 2016 17.9 19.47 17.6495 17.97 15118 17.97

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Jul 29, 2016

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD