Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 14 14 13.67 13.73 5584 13.73
Feb 04, 2016 13.87 14.06 13.87 14.06 277 14.06
Feb 03, 2016 13.87 13.87 13.87 13.87 251 13.87
Feb 02, 2016 13.796 13.8524 13.75 13.8524 1408 13.8524
Feb 01, 2016 13.81 14.19 13.81 14.11 3102 14.11
Jan 29, 2016 13.62 14 13.6 13.95 12468 13.95
Jan 28, 2016 13.45 14.7 13.05 14 12204 14
Jan 27, 2016 13.9 13.945 12.724 13.45 15469 13.45
Jan 26, 2016 14 14 13.9601 13.9601 2632 13.9601
Jan 25, 2016 13.83 14.302 13.83 14.04 6381 14.04
Jan 22, 2016 14.39 14.39 13.81 13.92 16564 13.92
Jan 21, 2016 13.85 14.265 13.491 13.87 9309 13.87
Jan 20, 2016 14.38 14.3889 14 14.035 8412 14.035
Jan 19, 2016 15 15.56 14.2535 14.5 9940 14.5
Jan 18, 2016 15.34 15.34 15.34 15.34 0 15.34
Jan 15, 2016 15.58 15.926 15.34 15.34 3913 15.34
Jan 14, 2016 15.63 15.87 15.52 15.68 3050 15.68
Jan 13, 2016 15.6 16.3 15.271 15.47 12871 15.47
Jan 12, 2016 15.7328 16.2 14.6 15.32 39427 15.32
Jan 11, 2016 16.42 16.42 15.875 16.01 3651 16.01

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD