Historical Prices for Taylor Devices, Inc. (TAYD)

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Taylor Devices, Inc. (TAYD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2016 15.29 16.1233 15.29 16.1233 1335 16.1233
May 03, 2016 15.83 15.83 15.83 15.83 250 15.83
May 02, 2016 15.45 16.2499 15.45 15.93 9712 15.93
Apr 29, 2016 15.7201 15.8 15.2 15.52 10965 15.52
Apr 28, 2016 16.26 16.26 15.83 15.99 13478 15.99
Apr 27, 2016 16.5 16.51 16.01 16.01 6146 16.01
Apr 26, 2016 16.61 16.61 16.49 16.5 4352 16.5
Apr 25, 2016 16.63 16.7 16.5001 16.54 6426 16.54
Apr 22, 2016 16.8628 16.99 16.55 16.56 6832 16.56
Apr 21, 2016 16.9399 16.9399 16.8499 16.9 4897 16.9
Apr 20, 2016 16.68 16.9999 16.3865 16.89 16009 16.89
Apr 19, 2016 16.5 16.75 16.4816 16.69 11865 16.69
Apr 18, 2016 16.28 16.84 15.96 16.52 14597 16.52
Apr 15, 2016 16 16.49 15.9705 16.49 18855 16.49
Apr 14, 2016 16.67 16.7495 15.8001 15.9995 11349 15.9995
Apr 13, 2016 16.4 16.75 16.1201 16.465 24957 16.465
Apr 12, 2016 15.2 16.4 14.89 16.4 56632 16.4
Apr 11, 2016 15.246 15.91 15.1101 15.1101 7247 15.1101
Apr 08, 2016 14.75 14.9617 14.75 14.9315 1948 14.9315
Apr 07, 2016 14.82 14.9108 14.82 14.9108 387 14.9108

Watch the video to learn about the probability of Taylor Devices, Inc. (TAYD) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Taylor Devices, Inc. (TAYD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD