Historical Prices for Taylor Devices, Inc. (TAYD)

Historical Prices for Taylor Devices, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 20.09 20.09 19.75 19.85 2267 19.85
Aug 22, 2016 20.36 20.36 19.66 20.26 6232 20.26
Aug 19, 2016 19.741 20.29 19.741 20.082 4566 20.082
Aug 18, 2016 20.0673 20.125 19.935 19.935 806 19.935
Aug 17, 2016 19.86 20.25 19.6875 20.25 6061 20.25
Aug 16, 2016 19.5704 19.94 19.5001 19.94 3755 19.94
Aug 15, 2016 19.62 19.96 19.25 19.94 2172 19.94
Aug 12, 2016 19.88 19.97 19.88 19.95 1186 19.95
Aug 11, 2016 20 20 19.4945 19.87 7280 19.87
Aug 10, 2016 20.01 20.0817 20 20 1407 20
Aug 09, 2016 19.95 20.399 19.78 19.99 4639 19.99
Aug 08, 2016 19.98 20.45 19.85 19.9 9138 19.9
Aug 05, 2016 19.76 20 19.76 19.77 2075 19.77
Aug 04, 2016 20.05 20.19 19.23 19.78 9816 19.78
Aug 03, 2016 19.02 19.49 19.02 19.44 5668 19.44
Aug 02, 2016 19.0976 19.25 19.04 19.2 3572 19.2
Aug 01, 2016 19.28 19.28 19.28 19.28 170 19.28
Jul 29, 2016 19.04 19.28 19.04 19.28 2667 19.28
Jul 28, 2016 19.23 19.23 19 19.0001 1556 19.0001
Jul 27, 2016 19.13 19.14 19.13 19.14 562 19.14