Historical Prices for Tc Pipelines Lp (TCLP)

Symbol:

Historical Data for TC PipeLines LP Common Units Ltd. (TCLP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	29.55	29.562	24.85	24.85	192,303	-4.91	-16.50%
10/3/08	29.7199	31.09	29.707	29.76	39,210	0.16	0.54%
10/2/08	31.48	31.48	29.60	29.60	58,664	-2.12	-6.68%
10/1/08	30.94	31.98	29.18	31.72	50,983	0.78	2.52%
9/30/08	30.08	30.94	29.11	30.94	52,533	0.52	1.71%
9/29/08	31.86	31.89	28.00	30.42	56,041	-1.78	-5.53%
9/26/08	32.14	32.40	31.71	32.20	33,821	-0.46	-1.41%
9/25/08	31.09	33.32	30.55	32.66	37,361	1.23	3.91%
9/24/08	32.09	32.30	31.43	31.43	36,065	-0.72	-2.24%
9/23/08	32.02	32.448	31.75	32.15	29,067	-0.48	-1.47%
9/22/08	33.42	33.45	32.50	32.63	46,773	-0.79	-2.36%
9/19/08	33.44	34.10	32.61	33.42	213,069	1.31	4.08%
9/18/08	31.31	32.25	27.79	32.11	175,110	0.71	2.26%
9/17/08	31.43	31.86	30.48	31.40	159,647	-0.26	-0.82%
9/16/08	32.11	32.33	30.06	31.66	180,960	-0.68	-2.10%
9/15/08	32.86	32.99	32.12	32.34	80,112	-0.66	-2.00%
9/12/08	32.68	33.25	32.61	33.00	30,399	0.48	1.48%
9/11/08	32.46	32.93	32.25	32.52	50,410	-0.41	-1.25%
9/10/08	33.44	33.70	32.50	32.93	45,249	-0.13	-0.39%
9/9/08	33.62	33.62	32.71	33.06	50,871	-0.48	-1.43%
9/8/08	33.74	34.05	33.48	33.54	26,796	–	–
9/5/08	33.21	33.69	32.80	33.54	60,204	0.24	0.72%
9/4/08	33.95	34.04	33.26	33.30	42,280	-0.64	-1.89%
9/3/08	33.91	34.04	33.29	33.94	36,129	-0.15	-0.44%
9/2/08	34.20	34.20	33.96	34.09	72,258	-0.08	-0.23%
8/29/08	34.21	34.25	34.13	34.17	21,010	-0.02	-0.06%
8/28/08	34.232	34.27	34.03	34.19	22,801	-0.004	-0.01%
8/27/08	34.03	34.23	34.01	34.194	32,688	0.094	0.28%
8/26/08	34.09	34.18	33.74	34.10	20,098	0.20	0.59%
8/25/08	33.82	33.98	33.75	33.90	27,688	-0.04	-0.12%
8/22/08	33.70	34.05	33.70	33.94	35,435	0.14	0.41%
8/21/08	34.07	34.24	33.80	33.80	42,768	-0.09	-0.27%
8/20/08	33.56	33.9058	33.56	33.89	31,278	0.24	0.71%
8/19/08	33.95	34.09	33.59	33.65	75,993	-0.05	-0.15%
8/18/08	33.70	33.88	33.53	33.70	66,094	0.16	0.48%
8/15/08	33.82	33.82	33.29	33.54	73,824	-0.01	-0.03%
8/14/08	33.66	33.69	32.80	33.55	85,003	0.11	0.33%
8/13/08	33.32	33.55	33.32	33.44	19,204	0.326	0.98%
8/12/08	33.22	33.54	33.06	33.114	31,009	0.094	0.28%
8/11/08	32.54	33.55	32.39	33.02	55,560	0.75	2.32%
8/8/08	32.09	32.38	32.09	32.27	64,010	-0.03	-0.09%
8/7/08	32.34	32.58	32.17	32.30	117,288	-0.3384	-1.04%
8/6/08	32.75	32.95	32.22	32.6384	200,646	-0.2716	-0.83%
8/5/08	33.76	34.03	32.73	32.91	87,942	-0.59	-1.76%
8/4/08	34.36	34.36	33.29	33.50	76,637	-0.91	-2.64%
8/1/08	34.45	34.85	34.31	34.41	98,925	-0.02	-0.06%
7/31/08	34.55	34.87	33.80	34.43	62,399	-0.12	-0.35%
7/30/08	34.50	34.65	34.06	34.55	53,931	0.17	0.49%
7/29/08	34.10	34.51	34.10	34.38	28,126	-0.60	-1.72%
7/28/08	35.38	35.38	34.61	34.98	50,013	0.22	0.63%
7/25/08	35.11	35.07	34.61	34.76	35,420	-0.05	-0.14%
7/24/08	35.71	35.96	34.78	34.81	59,040	0.22	0.64%
7/23/08	34.70	34.95	34.55	34.59	17,189	-0.15	-0.43%
7/22/08	34.60	35.00	34.64	34.74	18,912	-0.01	-0.03%
7/21/08	33.61	34.93	33.61	34.75	48,790	0.94	2.78%
7/18/08	34.43	34.43	33.72	33.81	23,116	-0.28	-0.82%
7/17/08	33.66	34.256	33.52	34.09	46,701	0.41	1.22%
7/16/08	34.00	34.08	33.30	33.68	42,917	-0.30	-0.88%
7/15/08	34.89	34.89	33.80	33.98	41,991	-0.42	-1.22%
7/14/08	34.90	35.00	34.1201	34.40	23,273	-0.21	-0.61%
7/11/08	34.90	35.24	34.50	34.61	24,966	-0.04	-0.12%
7/10/08	33.80	34.77	33.80	34.65	40,209	0.241	0.70%
7/9/08	33.54	34.80	33.32	34.409	48,581	0.869	2.59%
7/8/08	34.57	34.57	33.45	33.54	57,910	-0.46	-1.35%