Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jun 28, 2016

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Jun 27, 2016 24.95 25.175 23.78 23.84 265345 23.84
Jun 24, 2016 25.8 25.84 24.94 25.22 346973 25.22
Jun 23, 2016 26.55 26.83 26.24 26.71 229353 26.71
Jun 22, 2016 27.22 27.475 26.48 26.51 160948 26.51
Jun 21, 2016 27.53 27.895 26.59 27.25 466258 27.25
Jun 20, 2016 27.92 28.35 27.64 27.66 124274 27.66
Jun 17, 2016 27.5 27.905 27.21 27.67 366030 27.67
Jun 16, 2016 27.34 27.46 26.53 27.43 327298 27.43
Jun 15, 2016 27.78 28.1 27.34 27.49 361977 27.49
Jun 14, 2016 28.01 28.165 27.382 27.97 329347 27.97
Jun 13, 2016 28.08 28.22 27.68 28 294529 28
Jun 10, 2016 28.9 29.01 28.045 28.13 168002 28.13
Jun 09, 2016 28.92 29.04 28.62 28.88 229778 28.88
Jun 08, 2016 28.89 29.1892 28.79 28.99 304188 28.99
Jun 07, 2016 29.01 29.225 28.78 28.85 248347 28.85
Jun 06, 2016 29.17 29.52 29.03 29.05 307728 29.05
Jun 03, 2016 29.78 29.78 29.08 29.25 288177 29.25
Jun 02, 2016 30.01 30.01 29.64 29.83 459365 29.83
Jun 01, 2016 30 30.15 29.32 30.08 648886 30.08
May 31, 2016 29.48 30.55 28.13 30.32 5136745 30.32

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jun 28, 2016

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD