Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 38.41 38.7 37.75 37.91 66742 37.91
Sep 29, 2014 38.22 38.83 38.08 38.48 57197 38.48
Sep 26, 2014 38.22 38.74 38.14 38.72 48234 38.72
Sep 25, 2014 38.57 38.57 37.79 38.2 69799 38.2
Sep 24, 2014 39 39.07 38.47 38.85 38524 38.85
Sep 23, 2014 38.78 39.44 38.53 39.06 64776 39.06
Sep 22, 2014 38.73 39.26 38.38 39.01 45942 39.01
Sep 19, 2014 40.21 40.44 38.69 39.01 94085 39.01
Sep 18, 2014 40.01 40.25 39.8 40.13 27638 40.13
Sep 17, 2014 40.14 40.5 39.67 39.97 23833 39.97
Sep 16, 2014 40.2 40.31 39.75 40.21 46180 40.21
Sep 15, 2014 40.63 40.74 40.05 40.18 72285 40.18
Sep 12, 2014 41.24 41.24 40.14 40.71 54726 40.71
Sep 11, 2014 40.54 41.4 40.54 41.13 37401 41.13
Sep 10, 2014 40.54 41.11 39.96 40.82 110035 40.82
Sep 09, 2014 40.85 41.11 40.31 40.55 85446 40.55
Sep 08, 2014 41 41.17 40.73 40.99 39527 40.99
Sep 05, 2014 40.38 41.34 40.38 40.99 90837 40.99
Sep 04, 2014 40.76 41.2 40.27 40.59 70606 40.59
Sep 03, 2014 40.81 40.99 40.29 40.71 78013 40.71

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD