Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
May 03, 2016 28.24 28.6 27.51 28.44 227344 28.44
May 02, 2016 28.83 29.05 28.19 28.52 171049 28.52
Apr 29, 2016 29.29 29.49 28.53 28.73 143477 28.73
Apr 28, 2016 30.4 30.71 29.24 29.31 140305 29.31
Apr 27, 2016 30.53 30.6 29.87 30.52 164292 30.52
Apr 26, 2016 30.14 30.56 29.95 30.47 163872 30.47
Apr 25, 2016 31.12 31.17 29.95 30.01 121714 30.01
Apr 22, 2016 30.52 31.17 30.52 31.13 82959 31.13
Apr 21, 2016 31 31.19 30.24 30.62 205631 30.62
Apr 20, 2016 30.91 31.45 30.02 31.13 112434 31.13
Apr 19, 2016 31.01 31.49 30.78 31.01 117938 31.01
Apr 18, 2016 30.79 31 30.61 30.77 169612 30.77
Apr 15, 2016 31.59 31.93 30.64 30.91 177692 30.91
Apr 14, 2016 31.37 32.47 31.08 31.71 204157 31.71
Apr 13, 2016 30 31.32 30 31.25 185203 31.25
Apr 12, 2016 29.58 30.315 29.58 30 145190 30
Apr 11, 2016 29.37 30.96 29.17 29.72 212812 29.72
Apr 08, 2016 29.36 29.51 28.96 29.38 176194 29.38
Apr 07, 2016 29.07 29.6299 28.87 29.13 209771 29.13
Apr 06, 2016 29.4 29.715 29.14 29.24 150067 29.24

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD