Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Nov 21, 2014 41.3 41.55 40.52 40.71 134574 40.71
Nov 20, 2014 41.14 41.38 40.62 40.92 80615 40.92
Nov 19, 2014 42.08 42.08 41.2 41.3 61316 41.3
Nov 18, 2014 42.2 42.36 41.84 42.06 59962 42.06
Nov 17, 2014 42.77 43.28 41.97 42.13 60970 42.13
Nov 14, 2014 43.19 43.19 42.76 42.93 46816 42.93
Nov 13, 2014 44.13 44.36 43.09 43.19 89767 43.19
Nov 12, 2014 43.02 44.28 42.99 44 81161 44
Nov 11, 2014 43 43.39 42.54 43.35 85370 43.35
Nov 10, 2014 42.86 43.34 42.33 43.18 40540 43.18
Nov 07, 2014 42.34 43.03 42.28 42.71 80688 42.71
Nov 06, 2014 42.44 42.64 42.03 42.49 162635 42.49
Nov 05, 2014 42.45 42.63 41.64 42.45 131940 42.45
Nov 04, 2014 41.24 42.42 41.24 42.25 75215 42.25
Nov 03, 2014 42.09 42.42 41.32 41.47 124565 41.47
Oct 31, 2014 42.04 42.2 41.4001 42.14 81132 42.14
Oct 30, 2014 41.03 41.74 40.87 41.63 47960 41.63
Oct 29, 2014 41.34 41.36 40.49 40.92 48968 40.92
Oct 28, 2014 40.12 41.51 39.75 41.32 93522 41.32
Oct 27, 2014 39.97 39.97 39.97 39.97 37374 39.97

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD