Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 39.64 40.48 39.63 40.03 84539 40.03
Oct 22, 2014 39.93 39.93 39.31 39.34 61306 39.34
Oct 21, 2014 38.78 40.01 38.51 39.98 106667 39.98
Oct 20, 2014 38.52 38.99 38.36 38.72 97268 38.72
Oct 17, 2014 39.06 39.11 38.4 38.75 76441 38.75
Oct 16, 2014 37.92 38.82 37.74 38.51 158268 38.51
Oct 15, 2014 37.87 39.06 37.82 38.3 138765 38.3
Oct 14, 2014 38.8 39.84 38.13 38.46 111847 38.46
Oct 13, 2014 37.67 39.08 37.5075 38.21 61754 38.21
Oct 10, 2014 37.63 38.5 37.42 37.71 67488 37.71
Oct 09, 2014 38.91 38.91 37.49 37.92 93311 37.92
Oct 08, 2014 38.14 39.24 37.79 38.88 114071 38.88
Oct 07, 2014 37.4 38.72 35.18 38.1 217121 38.1
Oct 06, 2014 38.1 38.51 37.605 37.71 95551 37.71
Oct 03, 2014 37.93 38.47 37.7 38.06 93033 38.06
Oct 02, 2014 37.21 37.71 36.89 37.47 50580 37.47
Oct 01, 2014 37.77 38.28 36.74 37.11 50010 37.11
Sep 30, 2014 38.41 38.7 37.75 37.91 66742 37.91
Sep 29, 2014 38.22 38.83 38.08 38.48 57197 38.48
Sep 26, 2014 38.22 38.74 38.14 38.72 48234 38.72

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD