Historical Prices for Team, Inc (TISI)

Watch the video to learn about the probability of Team, Inc (TISI) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Team, Inc (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Team, Inc
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 42.33 42.92 42.155 42.83 53131 42.83
Apr 15, 2014 41.44 42.17 41.1 41.93 56688 41.93
Apr 14, 2014 42 42.306 41.2 41.48 70248 41.48
Apr 11, 2014 42.86 43.24 41.4 41.65 124707 41.65
Apr 10, 2014 43.39 43.88 42.64 43.4 80684 43.4
Apr 09, 2014 43.56 43.64 42.78 43.45 84423 43.45
Apr 08, 2014 42.6 44.12 41.755 43.5 95282 43.5
Apr 07, 2014 42.55 42.835 42.1 42.45 98713 42.45
Apr 04, 2014 43.04 43.04 41.96 42.7 84061 42.7
Apr 03, 2014 43.35 43.534 42.4 42.59 26948 42.59
Apr 02, 2014 43.51 43.59 42.85 43.47 31404 43.47
Apr 01, 2014 42.88 43.73 42.6075 43.4 62222 43.4
Mar 31, 2014 42.73 43.53 42.68 42.86 68459 42.86
Mar 28, 2014 42.61 43.47 42.27 42.61 51782 42.61
Mar 27, 2014 42.5 42.62 42.3 42.48 86912 42.48
Mar 26, 2014 43.1 43.26 42.42 42.45 98573 42.45
Mar 25, 2014 43.13 43.56 42.5 42.7 55716 42.7
Mar 24, 2014 44.43 44.524 42.445 42.87 95274 42.87
Mar 21, 2014 41.7 44.74 41.54 44.4 203819 44.4
Mar 20, 2014 42.4799 42.55 41.49 41.7 42200 41.7
Get Adobe Flash player