Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 39.27 40.97 38.95 40.89 134223 40.89
Jul 03, 2015 39.79 39.79 39.79 39.79 0 39.79
Jul 02, 2015 40.64 40.64 39.52 39.79 48922 39.79
Jul 01, 2015 40.52 41.2 39.95 40.66 52532 40.66
Jun 30, 2015 40.45 40.58 39.97 40.25 45359 40.25
Jun 29, 2015 40.98 41.51 40.17 40.22 58490 40.22
Jun 26, 2015 41.15 41.53 40.93 41.2 108985 41.2
Jun 25, 2015 40.92 41.27 40.56 40.94 49887 40.94
Jun 24, 2015 40.93 40.9614 40.73 40.75 49679 40.75
Jun 23, 2015 41.43 41.43 40.72 40.99 64240 40.99
Jun 22, 2015 41.42 41.58 40.89 41.3 36155 41.3
Jun 19, 2015 41.14 41.45 40.7 41.24 77247 41.24
Jun 18, 2015 40.8 41.56 40.52 41.26 84679 41.26
Jun 17, 2015 40.9 41.03 40.46 40.62 45828 40.62
Jun 16, 2015 40.04 40.89 40.01 40.7 40890 40.7
Jun 15, 2015 40.71 40.71 39.79 40.17 58949 40.17
Jun 12, 2015 41.24 41.53 40.81 41.1 53975 41.1
Jun 11, 2015 40.95 41.33 40.91 41.28 47781 41.28
Jun 10, 2015 40.42 41.33 40.27 41.02 58859 41.02
Jun 09, 2015 39.88 40.56 39.39 40.09 60650 40.09

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD