Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 40.43 41.07 40.31 40.38 59626 40.38
Apr 24, 2015 41.16 41.16 40.22 40.34 55792 40.34
Apr 23, 2015 40.47 40.98 40.41 40.69 63151 40.69
Apr 22, 2015 40.72 40.99 40.28 40.59 50456 40.59
Apr 21, 2015 40.52 40.74 39.97 40.6 61881 40.6
Apr 20, 2015 40.15 40.73 40.0129 40.35 47333 40.35
Apr 17, 2015 40.19 40.27 39.72 39.79 144327 39.79
Apr 16, 2015 40.06 40.86 39.86 40.45 138488 40.45
Apr 15, 2015 39.43 40.28 38.95 39.99 271888 39.99
Apr 14, 2015 38.48 38.77 38.01 38.58 56712 38.58
Apr 13, 2015 38.76 39.22 38.42 38.48 59186 38.48
Apr 09, 2015 39.45 39.85 38.3 39.3 179627 39.3
Apr 03, 2015 39.03 39.03 39.03 39.03 0 39.03
Apr 02, 2015 38.86 39.41 38.81 39.03 62045 39.03
Apr 01, 2015 38.8 39.08 38.47 38.97 70004 38.97
Mar 31, 2015 39.08 39.24 38.65 38.98 49450 38.98
Mar 30, 2015 39.87 39.87 39.26 39.44 47163 39.44
Mar 27, 2015 38.89 39.645 38.81 39.57 94759 39.57
Mar 26, 2015 38.71 39.09 38.28 38.97 63306 38.97
Mar 25, 2015 38.63 38.9399 38.16 38.71 87393 38.71

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD