Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 42.15 42.51 41.7 42.01 46381 42.01
Aug 27, 2015 42.25 42.63 41.47 42.29 83886 42.29
Aug 26, 2015 41.69 42.03 41.18 42.02 75516 42.02
Aug 25, 2015 41.78 41.98 40.965 41.01 114093 41.01
Aug 24, 2015 40 41.37 39.9 40.73 256854 40.73
Aug 21, 2015 43.45 43.61 41.94 42 198110 42
Aug 20, 2015 44.84 45.2299 44.11 44.18 82618 44.18
Aug 19, 2015 44.54 45.67 44.27 45.12 52612 45.12
Aug 18, 2015 45.51 45.71 44.7 44.81 106142 44.81
Aug 17, 2015 45.62 45.93 45.1 45.62 173065 45.62
Aug 14, 2015 44.67 46.2 44.67 45.8 55737 45.8
Aug 13, 2015 45.48 45.65 44.54 44.82 145520 44.82
Aug 12, 2015 46.05 46.1496 45.23 45.66 82400 45.66
Aug 11, 2015 46.3 47.4 46.25 46.46 76398 46.46
Aug 07, 2015 45.37 45.73 44.42 45.31 150414 45.31
Aug 06, 2015 45.01 45.76 44.09 45.58 159073 45.58
Aug 05, 2015 47.55 47.55 44.63 44.8 82050 44.8
Aug 04, 2015 43.43 43.69 42.96 43.44 44085 43.44
Aug 03, 2015 43.24 43.41 42.75 43.34 38265 43.34
Jul 31, 2015 43.28 43.97 43 43.4 65477 43.4

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD