Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jul 28, 2016

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Jul 27, 2016 27.91 28.05 27.41 27.76 98442 27.76
Jul 26, 2016 27.13 27.9 27.13 27.82 135292 27.82
Jul 25, 2016 27.7 27.87 27.17 27.19 152076 27.19
Jul 22, 2016 27.79 27.93 27.36 27.7 131856 27.7
Jul 21, 2016 27.52 27.94 27.42 27.79 138335 27.79
Jul 20, 2016 27.46 27.79 27.28 27.59 181113 27.59
Jul 19, 2016 27.76 27.82 27.28 27.5 153662 27.5
Jul 18, 2016 27.54 27.86 27.54 27.74 114518 27.74
Jul 15, 2016 27.45 27.72 27.28 27.66 147340 27.66
Jul 14, 2016 27.44 27.54 27.19 27.31 120207 27.31
Jul 13, 2016 27.3 27.55 27.03 27.26 196790 27.26
Jul 12, 2016 27.1 27.385 27.035 27.21 215608 27.21
Jul 11, 2016 26.74 26.99 26.29 26.84 101937 26.84
Jul 08, 2016 25.88 26.72 25.88 26.47 264188 26.47
Jul 07, 2016 24.92 25.79 24.92 25.73 254141 25.73
Jul 06, 2016 24.35 25.02 24.1 24.93 189646 24.93
Jul 05, 2016 25.04 25.34 24.39 24.52 181936 24.52
Jul 04, 2016 25.32 25.32 25.32 25.32 0 25.32
Jul 01, 2016 24.77 25.33 24.72 25.32 158077 25.32
Jun 30, 2016 24.17 24.84 23.87 24.83 168636 24.83

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jul 28, 2016

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD