Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 40.21 40.44 38.69 39.01 94085 39.01
Sep 18, 2014 40.01 40.25 39.8 40.13 27638 40.13
Sep 17, 2014 40.14 40.5 39.67 39.97 23833 39.97
Sep 16, 2014 40.2 40.31 39.75 40.21 46180 40.21
Sep 15, 2014 40.63 40.74 40.05 40.18 72285 40.18
Sep 12, 2014 41.24 41.24 40.14 40.71 54726 40.71
Sep 11, 2014 40.54 41.4 40.54 41.13 37401 41.13
Sep 10, 2014 40.54 41.11 39.96 40.82 110035 40.82
Sep 09, 2014 40.85 41.11 40.31 40.55 85446 40.55
Sep 08, 2014 41 41.17 40.73 40.99 39527 40.99
Sep 05, 2014 40.38 41.34 40.38 40.99 90837 40.99
Sep 04, 2014 40.76 41.2 40.27 40.59 70606 40.59
Sep 03, 2014 40.81 40.99 40.29 40.71 78013 40.71
Sep 02, 2014 40.13 40.74 39.78 40.67 41442 40.67
Aug 29, 2014 39.76 40.03 39.39 39.91 37138 39.91
Aug 28, 2014 39.68 40.02 39.5 39.75 44306 39.75
Aug 27, 2014 39.3 41.32 39.21 39.88 281393 39.88
Aug 26, 2014 39.16 39.395 38.77 39.36 54055 39.36
Aug 25, 2014 39.5 39.58 38.935 39.05 34373 39.05
Aug 22, 2014 39.36 39.6 39.04 39.45 129141 39.45

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD