Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
May 24, 2016 25.32 26.05 25.12 26 120291 26
May 23, 2016 25.39 25.46 25.07 25.25 85305 25.25
May 20, 2016 25.23 25.66 25.06 25.35 93552 25.35
May 19, 2016 25.5 25.83 25.04 25.24 82651 25.24
May 18, 2016 25.84 26 25.57 25.73 164399 25.73
May 17, 2016 26.04 26.38 25.83 25.95 196771 25.95
May 16, 2016 26.08 26.3 25.92 26.01 179536 26.01
May 13, 2016 26.05 26.16 25.76 26.06 170195 26.06
May 12, 2016 25.81 26.15 25.4 26.03 355051 26.03
May 11, 2016 25.82 25.82 25.33 25.7 608083 25.7
May 10, 2016 27.26 27.42 24.46 26.01 827500 26.01
May 09, 2016 28.03 28.37 27.21 27.26 148474 27.26
May 06, 2016 27.95 28.1761 27.16 27.93 620214 27.93
May 05, 2016 28.77 28.93 27.78 27.99 423513 27.99
May 04, 2016 28.15 28.81 28.15 28.51 132151 28.51
May 03, 2016 28.24 28.6 27.51 28.44 227344 28.44
May 02, 2016 28.83 29.05 28.19 28.52 171049 28.52
Apr 29, 2016 29.29 29.49 28.53 28.73 143477 28.73
Apr 28, 2016 30.4 30.71 29.24 29.31 140305 29.31
Apr 27, 2016 30.53 30.6 29.87 30.52 164292 30.52

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD