Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 38.04 38.34 37.33 37.47 80035 37.47
Mar 02, 2015 38.26 38.8 38.03 38.25 42123 38.25
Feb 27, 2015 39 39 38.29 38.4 68999 38.4
Feb 26, 2015 38.81 39.29 38.54 39.02 86803 39.02
Feb 25, 2015 39.57 39.8899 38.72 38.94 104403 38.94
Feb 24, 2015 39 39.66 38.9 39.47 63721 39.47
Feb 23, 2015 39.41 39.41 38.53 39.05 80657 39.05
Feb 20, 2015 39.41 39.7 38.85 39.51 74138 39.51
Feb 19, 2015 39.11 39.62 39.11 39.34 114743 39.34
Feb 18, 2015 38.58 39.31 38.355 39.28 59459 39.28
Feb 17, 2015 39.02 39.11 38.43 38.53 51008 38.53
Feb 13, 2015 39.27 39.8 38.64 39.07 107272 39.07
Feb 12, 2015 38.78 39.34 38.59 39.33 117780 39.33
Feb 11, 2015 38.37 38.96 37.96 38.65 84403 38.65
Feb 10, 2015 38.95 38.95 37.9 38.37 110630 38.37
Feb 09, 2015 39.8399 39.8399 38.67 38.78 107471 38.78
Feb 06, 2015 39.6 39.6 38.93 39.46 99420 39.46
Feb 05, 2015 39.22 39.755 39.14 39.63 111997 39.63
Feb 04, 2015 39.75 39.9999 38.95 39.24 106701 39.24
Feb 03, 2015 39.03 40.31 39.03 39.8 152973 39.8

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD