Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 39.73 39.93 39.15 39.8 59354 39.8
May 28, 2015 39.17 39.91 39.11 39.84 61065 39.84
May 27, 2015 39.17 39.66 38.97 39.42 42967 39.42
May 26, 2015 39.69 39.69 38.79 39.21 51449 39.21
May 25, 2015 39.85 39.85 39.85 39.85 0 39.85
May 22, 2015 40 40.385 39.78 39.85 69627 39.85
May 21, 2015 39.92 40.61 39.795 40.12 43407 40.12
May 20, 2015 40.25 40.4 39.8791 40.08 29911 40.08
May 19, 2015 39.86 40.39 39.575 40.21 60074 40.21
May 18, 2015 39.56 39.98 39.25 39.85 49266 39.85
May 15, 2015 39.73 40.4 39.35 39.81 140192 39.81
May 14, 2015 39.56 39.89 39.4 39.72 63625 39.72
May 13, 2015 39.46 39.61 39.1 39.38 71400 39.38
May 12, 2015 39.14 39.46 38.67 39.3 44059 39.3
May 11, 2015 39.31 39.7 39.31 39.54 52707 39.54
May 08, 2015 39.36 39.43 39 39.2 124415 39.2
May 07, 2015 38.78 39.35 38.69 39.07 71069 39.07
May 06, 2015 39.01 39.37 38.46 38.9 102827 38.9
May 05, 2015 40.45 41.01 38.9 38.97 142413 38.97
May 04, 2015 39.38 41.22 39.38 40.65 132353 40.65

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD