Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 38.71 39.09 38.28 38.97 63306 38.97
Mar 25, 2015 38.63 38.9399 38.16 38.71 87393 38.71
Mar 23, 2015 39.15 39.51 38.34 38.5 76515 38.5
Mar 20, 2015 38.8 39.3 38.25 39.06 126099 39.06
Mar 19, 2015 38.14 38.89 38.09 38.5 99879 38.5
Mar 18, 2015 37.14 38.51 36.8975 38.33 126639 38.33
Mar 17, 2015 37.32 37.64 37.0001 37.27 81522 37.27
Mar 16, 2015 37.67 37.88 37.31 37.56 68409 37.56
Mar 13, 2015 37.04 37.52 36.42 37.4 75791 37.4
Mar 12, 2015 36.39 37.38 36.39 37.19 98602 37.19
Mar 11, 2015 36.02 36.43 35.6 36.08 114715 36.08
Mar 10, 2015 36.51 36.83 35.85 35.93 126809 35.93
Mar 09, 2015 37.03 37.18 36.48 36.75 118227 36.75
Mar 05, 2015 36.9 37.73 36.68 37.22 213362 37.22
Mar 04, 2015 37.13 37.37 36.54 36.95 112961 36.95
Mar 03, 2015 38.04 38.34 37.33 37.47 80035 37.47
Mar 02, 2015 38.26 38.8 38.03 38.25 42123 38.25
Feb 27, 2015 39 39 38.29 38.4 68999 38.4
Feb 26, 2015 38.81 39.29 38.54 39.02 86803 39.02
Feb 25, 2015 39.57 39.8899 38.72 38.94 104403 38.94

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD