Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 39.76 40.03 39.39 39.91 37138 39.91
Aug 28, 2014 39.68 40.02 39.5 39.75 44306 39.75
Aug 27, 2014 39.3 41.32 39.21 39.88 281393 39.88
Aug 26, 2014 39.16 39.395 38.77 39.36 54055 39.36
Aug 25, 2014 39.5 39.58 38.935 39.05 34373 39.05
Aug 22, 2014 39.36 39.6 39.04 39.45 129141 39.45
Aug 21, 2014 39.57 39.9099 38.75 39.4 63092 39.4
Aug 20, 2014 40.02 40.02 39.27 39.51 33207 39.51
Aug 19, 2014 40.53 40.54 40.28 40.35 23408 40.35
Aug 18, 2014 40.28 40.5 40.1 40.45 38471 40.45
Aug 15, 2014 40.55 40.55 39.47 39.86 51190 39.86
Aug 14, 2014 40.34 40.5775 39.83 40.07 115656 40.07
Aug 13, 2014 40.57 40.72 40.04 40.39 66860 40.39
Aug 12, 2014 40.18 40.7899 40.18 40.39 85126 40.39
Aug 11, 2014 40.37 40.61 39.57 40.4 254211 40.4
Aug 08, 2014 39.37 40.49 39.37 39.97 84868 39.97
Aug 07, 2014 40.15 40.44 39.14 39.45 89132 39.45
Aug 06, 2014 39.8 40.68 39.162 40.12 91080 40.12
Aug 05, 2014 39.41 40.6 39.2699 40.49 101679 40.49
Aug 04, 2014 39.2 39.92 39.02 39.58 54319 39.58

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD