Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 38.65 38.91 38.02 38.84 54048 38.84
Dec 17, 2014 36.85 38.36 36.8 38.23 127404 38.23
Dec 16, 2014 38.05 38.46 37.4 37.47 101152 37.47
Dec 15, 2014 38.87 38.93 38.02 38.05 60958 38.05
Dec 12, 2014 37.64 39.11 37.3025 38.5 101991 38.5
Dec 11, 2014 39 39.24 38.07 38.21 77056 38.21
Dec 10, 2014 39.06 39.64 38.6775 38.71 75295 38.71
Dec 09, 2014 38.31 39.71 38.31 39.32 103450 39.32
Dec 08, 2014 40 40.87 38.4 38.79 102760 38.79
Dec 05, 2014 39.05 40.34 38.69 40.24 100135 40.24
Dec 04, 2014 39.52 39.52 38.84 39.14 63934 39.14
Dec 03, 2014 38.79 39.84 38.61 39.4 179364 39.4
Dec 02, 2014 38.35 39 38.31 38.89 132765 38.89
Dec 01, 2014 40.68 40.68 38.29 38.38 135673 38.38
Nov 28, 2014 41.32 41.6 40.57 40.61 44424 40.61
Nov 26, 2014 41.44 41.51 41.05 41.2 52930 41.2
Nov 25, 2014 41.37 41.47 40.91 41.31 33895 41.31
Nov 24, 2014 40.89 41.75 40.88 41.2 78234 41.2
Nov 21, 2014 41.3 41.55 40.52 40.71 134574 40.71
Nov 20, 2014 41.14 41.38 40.62 40.92 80615 40.92

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD