Historical Prices for Team, Inc (TISI)

Watch the video to learn about the probability of Team, Inc (TISI) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Team, Inc (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Team, Inc
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 44.63 44.77 43.03 43.48 43011 43.48
Apr 23, 2014 44.55 45.0538 44.25 44.28 39030 44.28
Apr 22, 2014 44.4 45 44.02 44.67 47565 44.67
Apr 21, 2014 43.8 44.84 43.8 44.5 70166 44.5
Apr 18, 2014 43.93 43.93 43.93 43.93 66641 43.93
Apr 17, 2014 42.83 44.1 42.66 43.93 45568 43.93
Apr 16, 2014 42.33 42.92 42.155 42.83 53131 42.83
Apr 15, 2014 41.44 42.17 41.1 41.93 56688 41.93
Apr 14, 2014 42 42.306 41.2 41.48 70248 41.48
Apr 11, 2014 42.86 43.24 41.4 41.65 124707 41.65
Apr 10, 2014 43.39 43.88 42.64 43.4 80684 43.4
Apr 09, 2014 43.56 43.64 42.78 43.45 84423 43.45
Apr 08, 2014 42.6 44.12 41.755 43.5 95282 43.5
Apr 07, 2014 42.55 42.835 42.1 42.45 98713 42.45
Apr 04, 2014 43.04 43.04 41.96 42.7 84061 42.7
Apr 03, 2014 43.35 43.534 42.4 42.59 26948 42.59
Apr 02, 2014 43.51 43.59 42.85 43.47 31404 43.47
Apr 01, 2014 42.88 43.73 42.6075 43.4 62222 43.4
Mar 31, 2014 42.73 43.53 42.68 42.86 68459 42.86
Mar 28, 2014 42.61 43.47 42.27 42.61 51782 42.61
Get Adobe Flash player