Historical Prices for Team, Inc. (TISI)

Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 32.39 32.51 32.23 32.24 290541 32.24
Aug 22, 2016 32.91 32.91 32.27 32.34 119027 32.34
Aug 19, 2016 32.97 33.08 32.32 32.91 187302 32.91
Aug 18, 2016 32.46 33.41 32.04 33.05 164086 33.05
Aug 17, 2016 32.84 32.9 32.29 32.36 136155 32.36
Aug 16, 2016 33.19 33.41 32.88 32.92 254183 32.92
Aug 15, 2016 32.38 33.71 32.05 33.3 338730 33.3
Aug 12, 2016 31.33 32.03 31.11 31.97 242839 31.97
Aug 11, 2016 30.69 31.32 30.58 31.25 234183 31.25
Aug 10, 2016 30.01 30.87 29.44 30.6 311802 30.6
Aug 09, 2016 26.51 31.62 26.03 30.01 670845 30.01
Aug 08, 2016 26.93 27.5 26.93 27.27 258341 27.27
Aug 05, 2016 26.39 26.92 26.2 26.81 372813 26.81
Aug 04, 2016 26.91 27.16 26.24 26.3 278697 26.3
Aug 03, 2016 26.79 27.225 26.46 26.96 359382 26.96
Aug 02, 2016 27.37 27.64 26.69 26.81 269267 26.81
Aug 01, 2016 27.65 27.83 27.25 27.43 153089 27.43
Jul 29, 2016 27.59 28.16 26.95 27.61 218392 27.61
Jul 28, 2016 27.85 27.98 27.495 27.63 129397 27.63
Jul 27, 2016 27.91 28.05 27.41 27.76 98442 27.76