Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 38.52 38.52 37.64 38.14 184972 38.14
Jan 29, 2015 38.02 39.1 37.73 38.95 93070 38.95
Jan 28, 2015 39 39 37.7 37.83 120759 37.83
Jan 27, 2015 38.21 38.98 38.03 38.75 71396 38.75
Jan 26, 2015 37.82 38.66 37.6 38.65 64573 38.65
Jan 22, 2015 37.7 38.35 37.29 38.22 80364 38.22
Jan 21, 2015 37.05 37.72 36.91 37.56 96142 37.56
Jan 20, 2015 37.9 37.9 37.03 37.31 114893 37.31
Jan 19, 2015 37.77 37.77 37.77 37.77 0 37.77
Jan 16, 2015 37.36 37.93 37.2701 37.77 79832 37.77
Jan 15, 2015 38.94 38.94 37.26 37.57 78493 37.57
Jan 14, 2015 38.09 39.3 38.09 38.98 186348 38.98
Jan 13, 2015 37.52 38.64 37.445 38.25 113660 38.25
Jan 12, 2015 37.26 37.65 36.66 37.35 94136 37.35
Jan 09, 2015 37.64 37.65 37.04 37.37 124194 37.37
Jan 08, 2015 37.79 38.04 37.07 37.75 148570 37.75
Jan 07, 2015 39.74 39.84 35.44 37.43 214925 37.43
Jan 06, 2015 38.81 38.81 37.29 37.81 148688 37.81
Jan 05, 2015 39.7 40.06 38.5 38.82 78061 38.82
Dec 31, 2014 41.14 41.27 40.26 40.46 66799 40.46

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD