Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 22.62 22.82 22.18 22.8 194263 22.8
Feb 05, 2016 22.77 23.04 22.32 22.9 285145 22.9
Feb 04, 2016 22.18 22.89 22.18 22.86 97356 22.86
Feb 03, 2016 22.68 22.68 21.61 22.24 143724 22.24
Feb 02, 2016 23.48 23.55 22.3 22.5 178361 22.5
Feb 01, 2016 23.87 24.08 23.17 23.71 243535 23.71
Jan 29, 2016 23.97 24.41 23.86 24 349441 24
Jan 28, 2016 23.8 23.99 23.4465 23.79 67041 23.79
Jan 27, 2016 23.91 24.02 23.35 23.59 161671 23.59
Jan 26, 2016 23.74 24.19 23.48 23.91 95244 23.91
Jan 25, 2016 24.33 24.59 23.645 23.68 120811 23.68
Jan 22, 2016 24.2 24.61 24.01 24.47 175730 24.47
Jan 21, 2016 23.7 24.3 23.39 23.78 273905 23.78
Jan 20, 2016 23.79 24.02 23.25 23.71 362891 23.71
Jan 19, 2016 25.84 25.94 23.87 24.11 210200 24.11
Jan 18, 2016 25.63 25.63 25.63 25.63 0 25.63
Jan 15, 2016 25.91 26.02 24.885 25.63 122150 25.63
Jan 14, 2016 25.97 27.02 25.47 26.53 150873 26.53
Jan 13, 2016 27.87 28.05 25.72 25.92 196044 25.92
Jan 12, 2016 27.43 28.33 26.215 27.87 456473 27.87

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD