Historical Prices for Team, Inc. (TISI)

Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 40.92 41.34 40.7 40.85 17321 40.85
Jul 22, 2014 40.89 41.45 40.66 40.96 42070 40.96
Jul 21, 2014 40.87 41.22 40.5675 40.88 34768 40.88
Jul 18, 2014 40.8 41.46 40.8 41.3 69622 41.3
Jul 17, 2014 40.91 41.25 40.75 40.99 92492 40.99
Jul 16, 2014 41.47 41.68 40.996 41.23 47607 41.23
Jul 15, 2014 41.97 42.12 41.01 41.14 52313 41.14
Jul 14, 2014 41.89 42.3 41.63 41.99 52242 41.99
Jul 11, 2014 41.66 41.93 41.35 41.41 34466 41.41
Jul 10, 2014 42.36 42.48 41.57 41.78 46689 41.78
Jul 09, 2014 42.96 43.21 42.13 43.2 96793 43.2
Jul 08, 2014 41.86 43.01 41.61 42.96 91598 42.96
Jul 07, 2014 43.16 43.53 41.36 41.95 103127 41.95
Jul 03, 2014 42.88 43.52 42.88 43.44 30409 43.44
Jul 02, 2014 42.56 43.3359 42.31 42.79 57047 42.79
Jul 01, 2014 41.33 43.11 40.92 42.54 157046 42.54
Jun 30, 2014 40.31 41.44 39.96 41.02 76861 41.02
Jun 27, 2014 39.04 40.88 39.02 40.5 240611 40.5
Jun 25, 2014 36.82 39.26 36.09 39.22 157365 39.22
Jun 24, 2014 39.52 40.03 38.85 38.95 68046 38.95