Historical Prices for Team, Inc. (TISI)

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of Team, Inc. (TISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Team, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 42.77 43.97 42.77 43.69 63446 43.69
Jul 28, 2015 43.26 43.26 41.9 42.86 52655 42.86
Jul 27, 2015 43.13 43.48 42.8 43.02 47284 43.02
Jul 24, 2015 43.29 43.6 42.83 43.06 64409 43.06
Jul 23, 2015 44.64 44.64 43.315 43.43 39214 43.43
Jul 22, 2015 44.01 44.69 44.01 44.47 66009 44.47
Jul 21, 2015 44.08 44.8 43.73 44.33 57701 44.33
Jul 20, 2015 44.72 44.72 43.94 44.17 70115 44.17
Jul 17, 2015 44.56 44.71 44.19 44.53 82908 44.53
Jul 16, 2015 44.7 45.35 44.2 44.42 36977 44.42
Jul 15, 2015 44.34 44.67 43.95 44.19 30988 44.19
Jul 14, 2015 44.46 44.63 44.17 44.43 67334 44.43
Jul 13, 2015 45.49 45.7808 44.24 44.36 86396 44.36
Jul 10, 2015 44 45.38 44 45.17 99148 45.17
Jul 09, 2015 43.54 43.96 43.18 43.45 219965 43.45
Jul 08, 2015 42.88 43.44 42.61 43.21 165321 43.21
Jul 07, 2015 41.35 43.13 41.03 43.09 140778 43.09
Jul 06, 2015 39.27 40.97 38.95 40.89 134223 40.89
Jul 03, 2015 39.79 39.79 39.79 39.79 0 39.79
Jul 02, 2015 40.64 40.64 39.52 39.79 48922 39.79

Watch the video to learn about the probability of Team, Inc. (TISI) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of Team, Inc. (TISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD