Hot penny stocks... don't get burned
   

Level 2 quotes for Team, Inc (TISI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Team Inc.  (TISI) 
$ 37.95      0.58 (+1.55%) Volume: 71.18 k 2:04 PM EDT Sep 8, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  37.95 100    NGS 14:04:36
  37.96 100    NGS 14:04:36
  37.97 300    NGS 14:04:36
  37.97 100    NGS 14:04:36
  38.00 100    NGS 14:03:26
  37.95 100    NGS 14:02:33
  37.86 100    NDD 14:00:47
  37.79 100    NDD 13:59:37
  37.88 100    NDD 13:59:36
  37.88 100    NGS 13:59:36
  37.89 100    NGS 13:59:28
  37.895 100    NDD 13:55:02
  37.85 100    NGS 13:54:32
  37.91 100    NGS 13:52:36
  37.92 100    PAC 13:52:31
  37.92 100    NGS 13:52:17
  37.93 100    NGS 13:52:13
  37.98 100    NGS 13:52:12
  37.97 100    NGS 13:48:00
  38.01 100    NGS 13:48:00
  38.01 100    NGS 13:48:00
  38.02 100    NGS 13:48:00
  38.02 100    NGS 13:47:57
  38.02 100    NGS 13:47:57
  38.00 200    NGS 13:42:45
  38.00 100    NGS 13:42:45
  37.98 100    NGS 13:42:04
  37.98 100    NGS 13:38:04
  37.98 100    NGS 13:37:33
  37.98 200    NDD 13:37:22

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TISI stock. Download TISI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TISI report
  
Example preview: Research report for Team, Inc (TISI) Research report for Team, Inc (TISI) Research report for Team, Inc (TISI) Research report for Team, Inc (TISI)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Team, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.