Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 64.75 65.45 63.47 63.61 260539 63.61
Feb 04, 2016 62.91 65.32 62.91 64.9 191344 64.9
Feb 03, 2016 62.93 64 61.65 63.19 289515 63.19
Feb 02, 2016 63.24 63.64 62.15 62.48 195695 62.48
Feb 01, 2016 62 64.61 62 64.01 326720 64.01
Jan 29, 2016 60.81 62.49 60.81 62.4 571819 62.4
Jan 28, 2016 60.71 61.22 60.02 60.45 282375 60.45
Jan 27, 2016 61.93 62.18 59.8 60.31 329359 60.31
Jan 26, 2016 61.14 62.92 61.14 62.42 304170 62.42
Jan 25, 2016 61.05 61.92 60.3201 60.92 238200 60.92
Jan 22, 2016 61.67 62.28 60.19 61.3 357709 61.3
Jan 21, 2016 60.55 61.58 58.23 60.83 318322 60.83
Jan 20, 2016 59.7 60.98 57.985 60.4 324268 60.4
Jan 19, 2016 61.44 61.44 59.95 60.7 327866 60.7
Jan 18, 2016 60.69 60.69 60.69 60.69 0 60.69
Jan 15, 2016 59.82 61.2 59.51 60.69 340009 60.69
Jan 14, 2016 60.4 62.17 60.17 61.59 291571 61.59
Jan 13, 2016 62.13 62.27 59.96 60.27 316476 60.27
Jan 12, 2016 62.18 62.7 60.48 61.75 310247 61.75
Jan 11, 2016 61.28 61.85 60.66 61.43 261339 61.43

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD