Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
May 26, 2016 72.51 74.89 71.6 73.54 602789 73.54
May 25, 2016 69.27 69.95 68.9 69.41 421718 69.41
May 24, 2016 66.85 69.1799 66.34 68.86 388732 68.86
May 23, 2016 66.08 67.32 65.305 66.73 433208 66.73
May 20, 2016 65.73 66.91 65.54 66.22 293808 66.22
May 19, 2016 65.39 66.415 64.65 65.42 202088 65.42
May 18, 2016 64.63 66.86 64.63 65.87 410145 65.87
May 17, 2016 65.27 66.195 64.49 64.67 373089 64.67
May 16, 2016 63.85 66.16 63.85 65.43 442050 65.43
May 13, 2016 63.6 64.535 63.22 63.7 348167 63.7
May 12, 2016 66.54 66.645 63.18 63.78 490971 63.78
May 11, 2016 65.39 67.04 65.04 66.38 411734 66.38
May 10, 2016 64.76 65.39 63.96 65.37 368095 65.37
May 09, 2016 65.43 65.92 64.27 64.34 396833 64.34
May 06, 2016 63.1 65.33 63.1 65.19 459398 65.19
May 05, 2016 63.87 64.79 63.01 63.09 458642 63.09
May 04, 2016 64.15 65.035 63.25 64.08 473336 64.08
May 03, 2016 64.2 64.2 61.99 63.62 647032 63.62
May 02, 2016 66.53 66.61 63.22 64.9 838683 64.9
Apr 29, 2016 70.19 72.23 68.29 68.69 250141 68.69

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD