Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 57.22 58.62 56.235 58.06 264473 58.06
Jan 21, 2015 56.76 57.05 56.14 56.89 308990 56.89
Jan 20, 2015 57.49 57.846 56.65 56.87 242204 56.87
Jan 19, 2015 57.2 57.2 57.2 57.2 0 57.2
Jan 16, 2015 55.99 57.53 55.83 57.2 340174 57.2
Jan 15, 2015 57.16 57.446 55.855 56.03 270268 56.03
Jan 14, 2015 57.81 57.81 56.085 57.06 529368 57.06
Jan 13, 2015 59.45 60.78 58.76 59.69 323127 59.69
Jan 12, 2015 59.61 59.61 58.05 58.64 280802 58.64
Jan 09, 2015 60.35 60.44 58.94 59.475 245241 59.475
Jan 08, 2015 59.69 61.07 59.35 60.35 324700 60.35
Jan 07, 2015 59.33 59.92 57.95 59.09 322553 59.09
Jan 06, 2015 60.29 60.3 58.25 58.77 397116 58.77
Jan 05, 2015 61.61 62.01 60.13 60.39 325269 60.39
Dec 31, 2014 63.6 64.12 63.16 63.23 334341 63.23
Dec 30, 2014 63.52 63.97 63.175 63.29 178092 63.29
Dec 29, 2014 63.25 64.1812 63.25 63.57 159807 63.57
Dec 26, 2014 63.62 63.97 63.1 63.21 149719 63.21
Dec 25, 2014 63.54 63.54 63.54 63.54 0 63.54
Dec 24, 2014 63.09 63.68 62.23 63.54 114574 63.54

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD