Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Sep 05, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 63.65 64.7 63.65 64.1 457239 64.1
Sep 03, 2015 63.25 65.24 63.06 64.54 618457 64.54
Sep 02, 2015 63.61 63.61 62.92 63.1 374928 63.1
Sep 01, 2015 63.74 64.635 62.26 62.55 524233 62.55
Aug 31, 2015 64.25 65.62 63.93 65.24 538214 65.24
Aug 28, 2015 64.07 65.3 64.07 64.4 507502 64.4
Aug 27, 2015 62.59 64.465 62.1 63.9 649018 63.9
Aug 26, 2015 61.35 62.72 60.36 62.42 899389 62.42
Aug 25, 2015 63.21 63.21 59.86 59.95 656778 59.95
Aug 24, 2015 61.22 63.66 60.0701 60.72 888319 60.72
Aug 21, 2015 61.26 65.58 61.25 64.07 1246341 64.07
Aug 20, 2015 60.81 67.9 60.22 63.65 2213200 63.65
Aug 19, 2015 56.61 57.27 55.34 56.27 684308 56.27
Aug 18, 2015 58.59 58.59 54.89 56.58 1175217 56.58
Aug 17, 2015 58.59 59.78 58.04 59.67 281933 59.67
Aug 14, 2015 58.04 58.96 57.56 58.92 230499 58.92
Aug 13, 2015 58.84 59 57.93 58.03 174127 58.03
Aug 12, 2015 58.15 58.77 57.3 58.63 216095 58.63
Aug 11, 2015 58.83 59.28 58.3 58.81 212581 58.81
Aug 07, 2015 57.57 58.36 57.405 58.13 249450 58.13

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Sep 05, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD