Historical Prices for Tech Data Corporation (TECD)

Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 64.08 64.48 63.55 63.57 153340 63.57
Jul 28, 2014 63.98 64.19 63.39 63.94 129453 63.94
Jul 25, 2014 64.51 64.62 63.86 64 104708 64
Jul 24, 2014 64.59 64.8 63.9 64.62 159232 64.62
Jul 23, 2014 65.25 65.56 64.36 64.73 123345 64.73
Jul 22, 2014 65.05 65.36 64.27 65.02 147529 65.02
Jul 21, 2014 64.08 65.11 63.78 64.69 219196 64.69
Jul 18, 2014 63.98 64.57 63.715 64.31 175075 64.31
Jul 17, 2014 64.26 64.86 63.66 63.79 192597 63.79
Jul 16, 2014 63.58 64.68 62.67 64.32 426774 64.32
Jul 15, 2014 62.48 62.91 61.88 62.38 220952 62.38
Jul 14, 2014 62.86 62.93 62.27 62.56 136651 62.56
Jul 11, 2014 63.22 63.39 62.2 62.43 145572 62.43
Jul 10, 2014 63.36 63.76 62.83 63.12 222542 63.12
Jul 09, 2014 64.83 64.92 63.73 64.11 196922 64.11
Jul 08, 2014 64.67 64.858 64.01 64.45 369069 64.45
Jul 07, 2014 64.82 64.97 63.28 64.6 282093 64.6
Jul 03, 2014 63.6 64.92 63.6 64.77 197768 64.77
Jul 02, 2014 63.59 63.91 63.11 63.56 153198 63.56
Jul 01, 2014 62.87 64.79 62.226 63.59 398723 63.59