Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 57.43 58.21 57.19 57.37 343310 57.37
Jul 01, 2015 58.12 58.16 56.9 57.4 669036 57.4
Jun 30, 2015 59.57 59.57 57.54 57.56 620518 57.56
Jun 29, 2015 60.54 61.395 58.85 58.93 548976 58.93
Jun 26, 2015 61.6 62.07 60.1 60.87 4046610 60.87
Jun 25, 2015 62.9 62.99 61.8 61.88 396716 61.88
Jun 24, 2015 64.14 64.14 62.95 62.99 329843 62.99
Jun 23, 2015 64.03 64.46 63.52 64.02 342032 64.02
Jun 22, 2015 62.65 64.18 62.058 63.85 658378 63.85
Jun 19, 2015 62.74 62.74 61.73 62.05 621880 62.05
Jun 18, 2015 62.13 62.95 61.8 62.59 411739 62.59
Jun 17, 2015 62.03 62.57 61.76 62.1 336349 62.1
Jun 16, 2015 61.13 62.2 60.915 61.89 412359 61.89
Jun 15, 2015 60.82 61.33 59.96 60.72 307713 60.72
Jun 12, 2015 60.89 61.83 60.89 61.51 318749 61.51
Jun 11, 2015 62.14 62.66 61.7 61.86 288329 61.86
Jun 10, 2015 61.71 62.36 61.71 61.89 518671 61.89
Jun 09, 2015 61.19 61.665 60.6 61.21 246478 61.21
Jun 08, 2015 62.63 62.74 61.09 61.53 367046 61.53
Jun 05, 2015 61.57 62.52 60.86 62.51 440581 62.51

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD