Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 62.23 62.717 61.44 61.93 386736 61.93
Dec 18, 2014 60.52 62.21 60.34 62.2 302034 62.2
Dec 17, 2014 57.8 59.72 57.21 59.64 323707 59.64
Dec 16, 2014 58.01 58.86 57.55 57.77 424580 57.77
Dec 15, 2014 59.82 59.82 58.11 58.45 386265 58.45
Dec 12, 2014 61.67 61.67 59.285 59.33 284273 59.33
Dec 11, 2014 62.51 63.62 62.46 62.58 171524 62.58
Dec 10, 2014 63.23 63.56 62.06 62.11 194010 62.11
Dec 09, 2014 62.32 63.53 62.12 63.4 216932 63.4
Dec 08, 2014 63.25 63.84 62.43 62.72 321718 62.72
Dec 05, 2014 62.88 63.73 62.88 63.14 167568 63.14
Dec 04, 2014 62.83 63.43 62.29 62.47 115954 62.47
Dec 03, 2014 61.67 63.2 61.41 63.01 160540 63.01
Dec 02, 2014 61.85 62.12 61.37 61.86 229814 61.86
Dec 01, 2014 61.93 62.54 61.59 61.9 239344 61.9
Nov 28, 2014 62.07 62.74 61.17 62.33 161316 62.33
Nov 26, 2014 63.58 63.58 61.77 62.05 279509 62.05
Nov 25, 2014 63.2 63.99 62.53 63.35 279128 63.35
Nov 24, 2014 62.1 62.75 61.68 62.63 235506 62.63
Nov 21, 2014 61.96 62.81 61.45 62.48 258150 62.48

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD