Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jul 29, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 55.81 56.63 55.11 56.52 264789 56.52
Jul 27, 2015 54.5 55.57 54.235 55.52 422277 55.52
Jul 24, 2015 55.98 56.29 54.99 55.01 247824 55.01
Jul 23, 2015 56.46 57.19 55.86 56.03 314367 56.03
Jul 22, 2015 55.69 56.63 55.56 56.16 329376 56.16
Jul 21, 2015 56.63 56.85 56.1001 56.23 325053 56.23
Jul 20, 2015 57.36 57.47 56.54 56.64 412833 56.64
Jul 17, 2015 57.51 57.51 56.74 57.15 339796 57.15
Jul 16, 2015 57.82 58.12 57.2 57.33 303941 57.33
Jul 15, 2015 57.38 57.65 56.87 57.03 368976 57.03
Jul 14, 2015 55.8 57.51 55.72 57.09 407150 57.09
Jul 13, 2015 55.64 56.04 55.08 55.62 467208 55.62
Jul 10, 2015 56.09 56.24 55.01 55.25 320081 55.25
Jul 09, 2015 56.57 57.09 55.07 55.16 415747 55.16
Jul 08, 2015 57.36 57.54 55.76 55.91 448212 55.91
Jul 07, 2015 56.83 57.65 55.725 57.6 598727 57.6
Jul 06, 2015 56.94 57.495 56.2228 56.7 660679 56.7
Jul 03, 2015 57.37 57.37 57.37 57.37 0 57.37
Jul 02, 2015 57.43 58.21 57.19 57.37 343310 57.37
Jul 01, 2015 58.12 58.16 56.9 57.4 669036 57.4

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jul 29, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD