Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 60.36 60.8381 59.69 59.81 479485 59.81
Sep 26, 2014 61.98 62.54 60.53 60.98 440474 60.98
Sep 25, 2014 63.51 63.51 61.59 62.05 436573 62.05
Sep 24, 2014 63.73 63.92 62.8 63.84 300262 63.84
Sep 23, 2014 64.46 64.58 63.4774 63.84 455515 63.84
Sep 22, 2014 66.54 66.54 64.21 64.44 457802 64.44
Sep 19, 2014 67.86 68.52 66.29 66.46 385112 66.46
Sep 18, 2014 67.97 68.28 67.41 67.805 245698 67.805
Sep 17, 2014 67.61 67.92 66.79 67.48 293585 67.48
Sep 16, 2014 66.99 67.79 66.68 67.35 371999 67.35
Sep 15, 2014 67.75 67.75 66.61 66.81 221553 66.81
Sep 12, 2014 67.87 68.0604 67.17 67.59 337262 67.59
Sep 11, 2014 67.42 68.4 67.32 68.24 329177 68.24
Sep 10, 2014 67.62 68.07 67.37 67.63 344645 67.63
Sep 09, 2014 67.31 67.66 66.58 67.33 235542 67.33
Sep 08, 2014 67.47 67.99 66.6 67.34 253017 67.34
Sep 05, 2014 68.54 68.67 67.53 67.66 375328 67.66
Sep 04, 2014 69.6 69.74 68.08 68.37 406977 68.37
Sep 03, 2014 69.91 70.09 69.12 69.61 461230 69.61
Sep 02, 2014 67.75 69.67 67.75 69.52 450273 69.52

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD