Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 56.36 56.81 54.57 55.57 573293 55.57
Mar 25, 2015 58.87 58.87 56.52 56.56 351239 56.56
Mar 23, 2015 57.36 59.6 57.29 59.33 637041 59.33
Mar 20, 2015 56.56 57.86 54.7 57.6 614645 57.6
Mar 19, 2015 55.49 57.96 54.45 57.4 479337 57.4
Mar 18, 2015 56.72 58.09 56.05 57.33 617229 57.33
Mar 17, 2015 56.21 57.5 55.41 56.48 561041 56.48
Mar 16, 2015 56.18 59.2 54.852 56.59 672035 56.59
Mar 13, 2015 54.19 56.73 53.46 54.6 542057 54.6
Mar 12, 2015 55.75 55.75 52.93 54.54 857091 54.54
Mar 11, 2015 56.8 57.21 55.95 56.38 451731 56.38
Mar 10, 2015 57.5 59.905 56.57 56.73 735740 56.73
Mar 09, 2015 57.39 59.84 57.09 57.45 387345 57.45
Mar 05, 2015 59.41 60.11 58.84 59.26 205902 59.26
Mar 04, 2015 59.91 59.71 58.97 59.37 241510 59.37
Mar 03, 2015 60.33 60.43 59.81 59.91 236397 59.91
Mar 02, 2015 59.38 60.624 59.38 60.6 363706 60.6
Feb 27, 2015 61.55 62.53 59.18 59.5 459051 59.5
Feb 26, 2015 62.42 63 61.63 62.14 217265 62.14
Feb 25, 2015 62.68 62.68 61.8 62.33 201196 62.33

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD