Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 76.77 77.96 76.48 77.87 182696 77.87
Jul 25, 2016 77.65 77.88 76.73 76.87 184326 76.87
Jul 22, 2016 77.51 78.45 76.95 77.43 231466 77.43
Jul 21, 2016 77.96 78.49 77.43 77.76 207563 77.76
Jul 20, 2016 76.65 78.35 76.38 77.96 215647 77.96
Jul 19, 2016 76.5 76.76 76.1 76.71 196081 76.71
Jul 18, 2016 76.65 77.22 76.14 76.32 146290 76.32
Jul 15, 2016 76.61 77.45 75.91 76.4 235804 76.4
Jul 14, 2016 76.53 77.24 75.95 76.1 218077 76.1
Jul 13, 2016 75.95 76.67 75.2 75.81 291491 75.81
Jul 12, 2016 75.25 76.11 74.58 75.37 348766 75.37
Jul 11, 2016 74.07 74.93 73.4 74.32 293598 74.32
Jul 08, 2016 72.58 74.16 72.11 73.84 336283 73.84
Jul 07, 2016 71.22 72.1 70.49 71.62 373660 71.62
Jul 06, 2016 69.98 70.93 69.07 70.61 388515 70.61
Jul 05, 2016 70.46 70.48 69.42 69.93 361829 69.93
Jul 04, 2016 70.89 70.89 70.89 70.89 0 70.89
Jul 01, 2016 71.98 72.475 70.56 70.89 444551 70.89
Jun 30, 2016 70.27 71.86 69.76 71.85 634938 71.85
Jun 29, 2016 70.79 71.37 69.24 69.94 546795 69.94

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD