Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
May 29, 2015 63.6 64.7 62.684 63.12 959745 63.12
May 28, 2015 62 66.03 62 64.49 828770 64.49
May 27, 2015 59.82 61.675 59.82 61.22 407872 61.22
May 26, 2015 60.96 60.96 59.63 59.84 404524 59.84
May 25, 2015 61.3 61.3 61.3 61.3 0 61.3
May 22, 2015 60.69 61.54 60.56 61.3 234210 61.3
May 21, 2015 61.18 61.37 59.89 60.72 232330 60.72
May 20, 2015 61.29 61.655 60.97 61.17 175661 61.17
May 19, 2015 61.81 61.81 60.65 61.18 259052 61.18
May 18, 2015 61.27 61.81 61.005 61.62 254705 61.62
May 15, 2015 62.61 62.82 60.67 61.35 324713 61.35
May 14, 2015 61.2 63.27 61.08 62.82 514940 62.82
May 13, 2015 59.52 60.85 59.52 60.74 220331 60.74
May 12, 2015 59.08 59.49 58.32 59.23 111842 59.23
May 11, 2015 59.47 59.64 59.1 59.57 151418 59.57
May 08, 2015 59.95 60.37 59.2 59.55 210362 59.55
May 07, 2015 58.59 59.63 58.59 59.16 202755 59.16
May 06, 2015 58.64 58.76 57.78 58.74 225837 58.74
May 05, 2015 59.11 59.63 57.96 58.32 192507 58.32
May 04, 2015 58.86 59.6 58.6 59.44 221384 59.44

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD