Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 57.59 58.4 57.58 58.01 260120 58.01
Apr 17, 2015 57.85 57.8544 57.04 57.23 419411 57.23
Apr 16, 2015 58.88 59.25 57.74 58.2 227976 58.2
Apr 15, 2015 58.33 59.17 58.2 58.89 370170 58.89
Apr 14, 2015 57.38 57.99 56.74 57.92 260483 57.92
Apr 13, 2015 59.64 59.83 58.34 58.37 465399 58.37
Apr 09, 2015 57.8 59.73 57.8 59.11 447997 59.11
Apr 03, 2015 56.76 56.76 56.76 56.76 0 56.76
Apr 02, 2015 56.16 56.94 55.71 56.76 622903 56.76
Apr 01, 2015 57.47 57.72 55.8 56.04 588589 56.04
Mar 31, 2015 59.23 59.3 57.69 57.77 328699 57.77
Mar 30, 2015 57.44 59.64 57.42 59.35 430047 59.35
Mar 27, 2015 55.42 57.34 55.39 57.25 485287 57.25
Mar 26, 2015 56.36 56.81 54.57 55.57 573293 55.57
Mar 25, 2015 58.87 58.87 56.52 56.56 351239 56.56
Mar 23, 2015 57.36 59.6 57.29 59.33 637041 59.33
Mar 20, 2015 56.56 57.86 54.7 57.6 614645 57.6
Mar 19, 2015 55.49 57.96 54.45 57.4 479337 57.4
Mar 18, 2015 56.72 58.09 56.05 57.33 617229 57.33
Mar 17, 2015 56.21 57.5 55.41 56.48 561041 56.48

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD