Historical Prices for Tech Data Corporation (TECD)

Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 81.6 82.14 80.9 81.24 519376 81.24
Aug 22, 2016 81.57 81.98 79.97 81.25 352459 81.25
Aug 19, 2016 81.01 82.17 80.72 82.12 255679 82.12
Aug 18, 2016 80.21 81.65 79.56 81.43 332836 81.43
Aug 17, 2016 80.7 80.825 79.75 80.55 241603 80.55
Aug 16, 2016 81.59 81.59 80.16 80.6 270979 80.6
Aug 15, 2016 81.96 83.22 81.55 81.68 284446 81.68
Aug 12, 2016 81.94 82.27 81.39 81.95 243634 81.95
Aug 11, 2016 81.12 82.92 80.865 81.91 380009 81.91
Aug 10, 2016 80.1 80.77 79.865 80.69 315529 80.69
Aug 09, 2016 79.51 80.27 79.425 79.89 183822 79.89
Aug 08, 2016 77.88 79.99 77.77 79.71 285624 79.71
Aug 05, 2016 76.32 78.04 75.8 78.01 345633 78.01
Aug 04, 2016 76.51 77.79 75.7675 75.97 180349 75.97
Aug 03, 2016 76.17 76.17 74 76.14 374775 76.14
Aug 02, 2016 78.26 78.79 75.94 75.96 270419 75.96
Aug 01, 2016 77.89 78.75 77.165 78.1 363865 78.1
Jul 29, 2016 78.35 79.335 76.97 77.93 354838 77.93
Jul 28, 2016 77.72 78.62 77.47 78.37 153881 78.37
Jul 27, 2016 78.18 78.685 77.36 77.95 206890 77.95