Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 67.61 67.92 66.79 67.48 293585 67.48
Sep 16, 2014 66.99 67.79 66.68 67.35 371999 67.35
Sep 15, 2014 67.75 67.75 66.61 66.81 221553 66.81
Sep 12, 2014 67.87 68.0604 67.17 67.59 337262 67.59
Sep 11, 2014 67.42 68.4 67.32 68.24 329177 68.24
Sep 10, 2014 67.62 68.07 67.37 67.63 344645 67.63
Sep 09, 2014 67.31 67.66 66.58 67.33 235542 67.33
Sep 08, 2014 67.47 67.99 66.6 67.34 253017 67.34
Sep 05, 2014 68.54 68.67 67.53 67.66 375328 67.66
Sep 04, 2014 69.6 69.74 68.08 68.37 406977 68.37
Sep 03, 2014 69.91 70.09 69.12 69.61 461230 69.61
Sep 02, 2014 67.75 69.67 67.75 69.52 450273 69.52
Aug 29, 2014 66.94 67.59 66.55 67.5 265956 67.5
Aug 28, 2014 66.75 67.71 66.41 67.11 421410 67.11
Aug 27, 2014 66.75 67.71 66.41 67.11 368667 67.11
Aug 26, 2014 71.31 71.31 65.83 66.37 433002 66.37
Aug 25, 2014 66.24 66.62 65.97 66.29 256420 66.29
Aug 22, 2014 66.25 66.29 65.68 65.85 200153 65.85
Aug 21, 2014 65.73 66.54 65.11 66.3 136914 66.3
Aug 20, 2014 65.15 65.79 65.02 65.62 181887 65.62

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD