Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
May 02, 2016 66.53 66.61 63.22 64.9 838683 64.9
Apr 29, 2016 70.19 72.23 68.29 68.69 250141 68.69
Apr 28, 2016 71.75 71.75 70.36 70.54 401514 70.54
Apr 27, 2016 71.98 72.41 71.33 72.29 243991 72.29
Apr 26, 2016 70.9 72.43 70.9 72.01 158266 72.01
Apr 25, 2016 70.99 71.33 70.5 70.85 218884 70.85
Apr 22, 2016 71.6 72.081 70.995 71.39 173979 71.39
Apr 21, 2016 72.14 72.56 71.31 71.37 258124 71.37
Apr 20, 2016 71.14 72.36 71 71.99 314021 71.99
Apr 19, 2016 72.05 72.22 71.23 71.275 228787 71.275
Apr 18, 2016 71.5 72.21 71.17 71.63 210280 71.63
Apr 15, 2016 72.1 72.925 71.44 71.77 273124 71.77
Apr 14, 2016 73.39 73.39 71.83 72.09 247496 72.09
Apr 13, 2016 72.73 73.55 72.16 73.48 232955 73.48
Apr 12, 2016 72.36 72.64 71.5 72.12 311317 72.12
Apr 11, 2016 73.48 73.785 71.89 72.01 320551 72.01
Apr 08, 2016 72.72 73.3 72.36 72.77 256040 72.77
Apr 07, 2016 73.9 74.31 71.78 72.36 473122 72.36
Apr 06, 2016 75.57 75.9 74.02 74.54 425184 74.54
Apr 05, 2016 75.56 76.28 75.18 75.35 310237 75.35

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD