Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Aug 28, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 66.75 67.71 66.41 67.11 421410 67.11
Aug 27, 2014 66.75 67.71 66.41 67.11 368667 67.11
Aug 26, 2014 71.31 71.31 65.83 66.37 433002 66.37
Aug 25, 2014 66.24 66.62 65.97 66.29 256420 66.29
Aug 22, 2014 66.25 66.29 65.68 65.85 200153 65.85
Aug 21, 2014 65.73 66.54 65.11 66.3 136914 66.3
Aug 20, 2014 65.15 65.79 65.02 65.62 181887 65.62
Aug 19, 2014 64.66 65.3475 64.41 65.25 131772 65.25
Aug 18, 2014 64.23 64.87 63.99 64.57 169880 64.57
Aug 15, 2014 63.73 64.4 63.24 63.84 242803 63.84
Aug 14, 2014 63.17 63.68 62.77 63.27 122488 63.27
Aug 13, 2014 62.32 63.01 61.9 62.93 148060 62.93
Aug 12, 2014 62.14 62.5 61.445 62.08 141226 62.08
Aug 11, 2014 61.9 62.73 61.845 62.28 147425 62.28
Aug 08, 2014 61.36 61.87 61.2 61.5901 94740 61.5901
Aug 07, 2014 62.35 62.35 61.08 61.48 248685 61.48
Aug 06, 2014 61.86 62.9 61.75 62.04 263685 62.04
Aug 05, 2014 62.31 62.57 61.57 62.18 172149 62.18
Aug 04, 2014 62.44 62.94 61.85 62.67 224363 62.67
Aug 01, 2014 62.68 63.15 61.33 62.51 301483 62.51

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Aug 28, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD