Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 63.2 63.99 62.53 63.35 279128 63.35
Nov 24, 2014 62.1 62.75 61.68 62.63 235506 62.63
Nov 21, 2014 61.96 62.81 61.45 62.48 258150 62.48
Nov 20, 2014 60.96 61.55 60.77 61.25 267002 61.25
Nov 19, 2014 61.85 62.04 61.28 61.5 168254 61.5
Nov 18, 2014 61.6 62.36 61.18 61.97 154461 61.97
Nov 17, 2014 61.75 62.0999 61.18 61.49 170952 61.49
Nov 14, 2014 61.65 62.38 61.5 61.93 293881 61.93
Nov 13, 2014 62.31 62.31 61.32 61.74 214196 61.74
Nov 12, 2014 61.45 62.56 61.44 62.36 208580 62.36
Nov 11, 2014 61.65 62.01 61.23 61.81 211254 61.81
Nov 10, 2014 61.56 61.95 61.02 61.69 149484 61.69
Nov 07, 2014 61.83 62.41 61.28 61.46 231761 61.46
Nov 06, 2014 61.81 62.59 61.63 61.8 234642 61.8
Nov 05, 2014 61.65 61.97 60.9 61.71 190176 61.71
Nov 04, 2014 60.43 61.3 60.33 61.19 219999 61.19
Nov 03, 2014 59.67 60.62 59.57 60.43 266925 60.43
Oct 31, 2014 58.74 59.98 58.25 59.72 222270 59.72
Oct 30, 2014 58.3 58.73 57.65 57.96 140210 57.96
Oct 29, 2014 58.63 58.85 57.96 58.44 142796 58.44

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD