Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 56.83 57.3 55.94 55.97 195094 55.97
Oct 21, 2014 55.71 56.82 54.255 56.68 229305 56.68
Oct 20, 2014 55.16 55.54 54.55 55.49 346013 55.49
Oct 17, 2014 55.06 55.39 54.25 55.2 230673 55.2
Oct 16, 2014 53 54.56 52.26 54.29 352313 54.29
Oct 15, 2014 52.9 54.431 52.2166 53.99 450283 53.99
Oct 14, 2014 53.79 54.44 53 53.83 396434 53.83
Oct 13, 2014 54.22 54.68 53.35 53.45 321149 53.45
Oct 10, 2014 55.3 55.71 53.83 54.06 447315 54.06
Oct 09, 2014 56.62 56.8699 55.47 55.52 351999 55.52
Oct 08, 2014 56.22 56.97 55.55 56.9 258005 56.9
Oct 07, 2014 56.83 57.13 56.28 56.3 339268 56.3
Oct 06, 2014 57.16 57.53 56.99 57.23 350397 57.23
Oct 03, 2014 57.06 57.25 56.51 56.97 428643 56.97
Oct 02, 2014 56.5 56.92 55.18 56.61 483900 56.61
Oct 01, 2014 58.61 58.91 56.34 56.47 620326 56.47
Sep 30, 2014 60.1 60.33 58.68 58.86 558829 58.86
Sep 29, 2014 60.36 60.8381 59.69 59.81 479485 59.81
Sep 26, 2014 61.98 62.54 60.53 60.98 440474 60.98
Sep 25, 2014 63.51 63.51 61.59 62.05 436573 62.05

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD