Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 62.42 63 61.63 62.14 217265 62.14
Feb 25, 2015 62.68 62.68 61.8 62.33 201196 62.33
Feb 24, 2015 61.78 62.735 61.24 62.67 261794 62.67
Feb 23, 2015 61.82 62.27 60.98 61.88 309551 61.88
Feb 20, 2015 60.7 61.84 60.0701 61.78 180910 61.78
Feb 19, 2015 60.17 61.56 60.06 60.84 187539 60.84
Feb 18, 2015 60.35 60.93 60.03 60.39 242885 60.39
Feb 17, 2015 60.25 60.82 59.8 60.59 144851 60.59
Feb 13, 2015 60.2 60.648 59.7601 60.41 231701 60.41
Feb 12, 2015 58.87 60.71 58.87 60.03 309885 60.03
Feb 11, 2015 58.42 59.47 58.27 58.52 163892 58.52
Feb 10, 2015 58.78 59.178 57.56 58.4 265889 58.4
Feb 09, 2015 58.27 58.97 58 58.07 150353 58.07
Feb 06, 2015 57.63 58.93 57.63 58.4 223547 58.4
Feb 05, 2015 57.89 58.16 57.15 57.44 269806 57.44
Feb 04, 2015 57.65 58.44 57.65 57.8 202605 57.8
Feb 03, 2015 56.48 58.15 56.29 58.12 317583 58.12
Jan 30, 2015 57.12 58.03 56.91 57.1 317699 57.1
Jan 29, 2015 56.66 57.71 56.22 57.43 362261 57.43
Jan 28, 2015 57.64 58.01 56.44 56.49 176624 56.49

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD