Historical Prices for Tech Data Corporation (TECD)

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Tech Data Corporation (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Tech Data Corporation
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 58.74 59.98 58.25 59.72 222270 59.72
Oct 30, 2014 58.3 58.73 57.65 57.96 140210 57.96
Oct 29, 2014 58.63 58.85 57.96 58.44 142796 58.44
Oct 28, 2014 57.45 58.76 57.435 58.675 201495 58.675
Oct 27, 2014 57.61 57.85 56.9 57.26 246330 57.26
Oct 24, 2014 57 57.75 56.66 57.61 175001 57.61
Oct 23, 2014 56.72 57.44 56.13 56.78 148591 56.78
Oct 22, 2014 56.83 57.3 55.94 55.97 195094 55.97
Oct 21, 2014 55.71 56.82 54.255 56.68 229499 56.68
Oct 20, 2014 55.16 55.54 54.55 55.49 346122 55.49
Oct 17, 2014 55.06 55.39 54.25 55.2 231154 55.2
Oct 16, 2014 53 54.56 52.26 54.29 352314 54.29
Oct 15, 2014 52.9 54.431 52.2166 53.99 451433 53.99
Oct 14, 2014 53.79 54.44 53 53.83 396540 53.83
Oct 13, 2014 54.22 54.68 53.35 53.45 321480 53.45
Oct 10, 2014 55.3 55.71 53.83 54.06 447469 54.06
Oct 09, 2014 56.62 56.8699 55.47 55.52 353141 55.52
Oct 08, 2014 56.22 56.97 55.55 56.9 258007 56.9
Oct 07, 2014 56.83 57.13 56.28 56.3 339456 56.3
Oct 06, 2014 57.16 57.53 56.99 57.23 350397 57.23

Watch the video to learn about the probability of Tech Data Corporation (TECD) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Tech Data Corporation (TECD) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD