Historical Prices for Tech Data Cp (TECD)

Watch the video to learn about the probability of Tech Data Cp (TECD) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Tech Data Cp (TECD)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Tech Data Cp
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 63.87 64 62.68 63.99 336749 63.99
Apr 15, 2014 62.37 63.2 61.88 63.1 754530 63.1
Apr 14, 2014 61.13 62.12 61.13 61.94 666508 61.94
Apr 11, 2014 60.64 61.65 60.15 60.96 1021176 60.96
Apr 10, 2014 65 65.499 63.67 63.75 712665 63.75
Apr 09, 2014 64 65.98 62.81 64.83 1199965 64.83
Apr 08, 2014 61.04 61.65 60.85 61.49 339538 61.49
Apr 07, 2014 61.62 62.49 60.9 61.11 602723 61.11
Apr 04, 2014 62.76 62.86 61.41 61.57 262672 61.57
Apr 03, 2014 62.73 62.8 61.39 62.05 732901 62.05
Apr 02, 2014 61.74 62.65 61.07 62.59 335403 62.59
Apr 01, 2014 60.68 62.04 60.5325 61.85 362244 61.85
Mar 31, 2014 59.49 61.16 59.24 60.96 389937 60.96
Mar 28, 2014 57.62 59.56 57.56 59.11 286865 59.11
Mar 27, 2014 57.23 57.735 56.69 57.37 180256 57.37
Mar 26, 2014 58.51 58.51 56.94 57.34 162334 57.34
Mar 25, 2014 57.33 58.26 56.6 57.57 194929 57.57
Mar 21, 2014 57.92 58.638 57.17 57.36 495586 57.36
Mar 20, 2014 57.31 58.2 57.31 57.83 105417 57.83
Mar 19, 2014 58.28 58.28 57.12 57.42 135318 57.42
Get Adobe Flash player