Hot penny stocks... don't get burned
   

Historical Prices for Technical Ventures, Inc (TEVT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Technical Ventures Inc. (TEVT) 
$ 0.02      -0.002 (-9.09%) Volume: 20.0 k 10:26 AM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 0.022 0.022 0.016 0.02 20,000 -0.002 -9.09%
10/2/08 0.022 0.022 0.022 0.022 800 -0.001 -4.35%
9/30/08 0.023 0.023 0.023 0.023 50,000 – –
9/29/08 0.025 0.025 0.023 0.023 102,200 -0.002 -8.00%
9/25/08 0.025 0.025 0.025 0.025 29,600 – –
9/24/08 0.025 0.025 0.025 0.025 3,000 – –
9/23/08 0.025 0.025 0.025 0.025 10,500 – –
9/22/08 0.03 0.03 0.025 0.025 10,175 – –
9/19/08 0.025 0.025 0.025 0.025 44,500 0.003  13.64%
9/17/08 0.022 0.022 0.022 0.022 200 0.002  10.00%
9/12/08 0.02 0.02 0.02 0.02 200 -0.005 -20.00%
9/11/08 0.025 0.025 0.025 0.025 10,000 – –
9/10/08 0.025 0.025 0.025 0.025 2,800 -0.007 -21.88%
9/5/08 0.032 0.032 0.032 0.032 10,000 -0.003 -8.57%
9/4/08 0.035 0.035 0.035 0.035 58,000 0.005  16.67%
8/27/08 0.035 0.035 0.03 0.03 52,000 0.001  3.45%
8/22/08 0.029 0.029 0.029 0.029 120,000 0.007  31.82%
8/15/08 0.022 0.022 0.022 0.022 686 -0.013 -37.14%
8/14/08 0.02 0.035 0.02 0.035 2,500 0.015  75.00%
8/13/08 0.02 0.02 0.02 0.02 4,000 -0.001 -4.76%
8/8/08 0.021 0.021 0.021 0.021 15,000 -0.018 -46.15%
8/7/08 0.02 0.039 0.02 0.039 1,500 -0.001 -2.50%
8/6/08 0.025 0.04 0.02 0.04 668,820 0.018  81.82%
8/1/08 0.022 0.022 0.022 0.022 200 0.001  4.76%
7/31/08 0.02 0.021 0.02 0.021 38,700 – –
7/25/08 0.02 0.021 0.02 0.021 5,760 0.001  5.00%
7/23/08 0.02 0.02 0.02 0.02 100,000 0.005  33.33%
7/21/08 0.0175 0.0175 0.015 0.015 6,000 -0.003 -16.67%
7/18/08 0.018 0.018 0.018 0.018 45,000 -0.001 -5.26%
7/17/08 0.02 0.02 0.019 0.019 16,186 -0.002 -9.52%
7/16/08 0.021 0.021 0.021 0.021 97,500 -0.002 -8.70%
7/15/08 0.025 0.025 0.023 0.023 24,324 -0.003 -11.54%
7/8/08 0.0275 0.0275 0.026 0.026 100,000 0.001  4.00%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TEVT stock. Download TEVT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TEVT report
  
Example preview: Research report for Technical Ventures, Inc (TEVT) Research report for Technical Ventures, Inc (TEVT) Research report for Technical Ventures, Inc (TEVT) Research report for Technical Ventures, Inc (TEVT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Technical Ventures, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.