Historical Prices for Technology Inv Cap Cp (TICC)

Symbol:

Historical Data for TICC Capital Corp. (TICC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.78	3.40	2.21	3.01	288,950	-0.19	-5.94%
10/9/08	3.26	3.31	2.95	3.20	153,447	0.15	4.92%
10/8/08	3.22	3.29	3.00	3.05	189,354	-0.36	-10.56%
10/7/08	3.65	3.77	3.38	3.41	147,062	-0.29	-7.84%
10/6/08	4.16	4.38	3.50	3.70	249,833	-0.78	-17.41%
10/3/08	4.11	4.99	4.11	4.48	78,102	-0.22	-4.68%
10/2/08	4.85	4.85	4.55	4.70	69,961	-0.07	-1.47%
10/1/08	5.10	5.10	4.77	4.77	60,555	-0.37	-7.20%
9/30/08	5.41	5.47	4.78	5.14	87,500	-0.36	-6.55%
9/29/08	4.90	5.99	4.5101	5.50	173,534	0.51	10.22%
9/26/08	5.00	5.13	4.9144	4.99	52,931	-0.02	-0.40%
9/25/08	5.13	5.13	4.90	5.01	71,242	–	–
9/24/08	5.00	5.02	4.80	5.01	71,183	0.01	0.20%
9/23/08	5.20	5.62	4.9088	5.00	75,957	-0.30	-5.66%
9/22/08	5.24	5.44	4.83	5.30	124,496	-0.03	-0.56%
9/19/08	5.99	5.99	5.0401	5.33	171,455	0.27	5.34%
9/18/08	4.65	5.06	4.5401	5.06	233,185	0.41	8.82%
9/17/08	5.01	5.04	4.51	4.65	203,518	-0.39	-7.74%
9/16/08	5.16	5.26	5.00	5.04	112,763	-0.15	-2.89%
9/15/08	5.17	5.44	5.07	5.19	199,399	-0.60	-10.36%
9/12/08	5.96	6.01	5.77	5.79	79,211	-0.32	-5.24%
9/11/08	5.98	6.12	5.85	6.11	98,850	0.05	0.83%
9/10/08	6.01	6.09	5.95	6.06	118,558	0.05	0.83%
9/9/08	6.01	6.13	5.97	6.01	94,816	-0.07	-1.15%
9/8/08	6.16	6.18	5.94	6.08	117,068	-0.05	-0.82%
9/5/08	6.11	6.15	5.95	6.13	87,407	0.06	0.99%
9/4/08	6.13	6.14	6.00	6.07	84,590	-0.05	-0.82%
9/3/08	6.11	6.15	6.03	6.12	55,199	–	–
9/2/08	6.05	6.24	6.00	6.12	86,816	0.10	1.66%
8/29/08	6.05	6.14	5.89	6.02	73,986	-0.09	-1.47%
8/28/08	6.08	6.316	6.00	6.11	121,036	0.04	0.66%
8/27/08	5.77	6.13	5.39	6.07	171,214	0.27	4.66%
8/26/08	5.96	6.00	5.71	5.80	110,215	-0.18	-3.01%
8/25/08	5.97	6.19	5.90	5.98	128,594	-0.05	-0.83%
8/22/08	5.99	6.14	5.93	6.03	75,674	0.05	0.84%
8/21/08	6.05	6.17	5.9375	5.98	125,679	-0.16	-2.61%
8/20/08	6.02	6.15	5.87	6.14	181,567	0.12	1.99%
8/19/08	5.95	6.08	5.87	6.02	148,569	0.08	1.35%
8/18/08	5.71	6.10	5.6625	5.94	277,930	0.31	5.51%
8/15/08	5.68	5.82	5.53	5.63	179,512	-0.06	-1.05%
8/14/08	5.38	5.69	5.34	5.69	276,950	0.23	4.21%
8/13/08	5.36	5.46	5.22	5.46	233,738	0.06	1.11%
8/12/08	5.49	5.55	5.40	5.40	161,779	-0.06	-1.10%
8/11/08	5.21	5.54	5.08	5.46	230,907	-0.10	-1.80%
8/8/08	5.21	5.62	5.14	5.56	157,748	0.46	9.02%
8/7/08	5.23	5.24	5.01	5.10	145,777	-0.26	-4.85%
8/6/08	5.13	5.42	5.10	5.36	103,278	0.13	2.49%
8/5/08	5.16	5.30	5.13	5.23	91,516	0.08	1.55%
8/4/08	5.27	5.30	5.10	5.15	74,632	-0.11	-2.09%
8/1/08	5.07	5.26	4.95	5.26	169,386	0.11	2.14%
7/31/08	5.06	5.27	4.98	5.15	124,892	–	–
7/30/08	5.19	5.24	4.95	5.15	118,223	–	–
7/29/08	4.93	5.15	4.77	5.15	81,884	0.185	3.73%
7/28/08	5.00	5.1725	4.95	4.965	42,791	-0.085	-1.68%
7/25/08	5.08	5.27	4.98	5.05	65,731	-0.03	-0.59%
7/24/08	5.26	5.30	5.05	5.08	100,481	-0.09	-1.74%
7/23/08	5.03	5.263	5.03	5.17	134,224	0.16	3.19%
7/22/08	4.81	5.06	4.80	5.01	89,535	0.11	2.24%
7/21/08	4.90	5.07	4.50	4.90	87,910	0.05	1.03%
7/18/08	4.73	5.13	4.68	4.85	97,111	0.09	1.89%
7/17/08	4.54	4.85	4.47	4.76	115,949	0.23	5.08%
7/16/08	4.11	4.54	4.05	4.53	137,646	0.31	7.35%
7/15/08	4.37	4.40	4.08	4.22	238,765	-0.24	-5.38%