Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for TICC stock. Download TICC report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download TICC report
  
Example preview: Research report for Technology Inv Cap Cp (TICC) Research report for Technology Inv Cap Cp (TICC) Research report for Technology Inv Cap Cp (TICC) Research report for Technology Inv Cap Cp (TICC)
   

Level 2 quotes for Technology Inv Cap Cp (TICC)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Ticc Capital Corp.  (TICC) 
$ 5.40   0.27 (+5.26%) Volume: 157.37 k 4:00 PM EST Nov 6, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.40 5726    NGS 16:00:02
  5.38 100    NGS 15:59:59
  5.38 200    NGS 15:59:49
  5.38 100    NGS 15:59:48
  5.40 748    NGS 15:59:21
  5.39 100    NYE 15:59:21
  5.39 100    NGS 15:59:21
  5.39 187    NGS 15:59:21
  5.39 100    NDD 15:58:38
  5.39 100    NGS 15:58:38
  5.38 100    NYE 15:58:30
  5.3775 1135    NDD 15:57:00
  5.39 100    NYE 15:56:59
  5.39 200    NYE 15:56:59
  5.39 400    NYE 15:56:59
  5.39 200    NYE 15:56:59
  5.39 200    NYE 15:56:58
  5.39 100    NYE 15:56:58
  5.39 100    BATS 15:56:57
  5.39 100    NYE 15:56:57
  5.39 200    NYE 15:56:57
  5.39 200    NYE 15:56:57
  5.39 200    NYE 15:56:56
  5.39 200    NYE 15:56:56
  5.39 300    NYE 15:56:55
  5.39 100    NYE 15:56:55
  5.39 200    NYE 15:56:55
  5.39 200    NYE 15:56:55
  5.39 200    NYE 15:56:55
  5.39 100    NYE 15:56:55

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Technology Inv Cap Cp
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.