Historical Prices for Technology Research Corp (TRCI)

Symbol:

Historical Data for Technology Research Corp. (TRCI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	2.22	2.32	2.22	2.32	13,760	0.03	1.31%
9/3/08	2.38	2.38	2.24	2.29	2,000	0.01	0.44%
9/2/08	2.22	2.29	2.22	2.28	1,300	-0.07	-2.98%
8/29/08	2.25	2.37	2.25	2.35	7,599	0.08	3.52%
8/28/08	2.22	2.39	2.22	2.27	5,666	0.058	2.62%
8/27/08	2.212	2.212	2.212	2.212	100	-0.008	-0.36%
8/26/08	2.27	2.27	2.20	2.22	9,935	-0.06	-2.63%
8/25/08	2.10	2.29	2.10	2.28	23,799	-0.05	-2.15%
8/22/08	2.33	2.33	2.33	2.33	100	-0.04	-1.69%
8/21/08	2.3855	2.51	2.36	2.37	1,510	-0.18	-7.06%
8/20/08	2.25	2.55	2.1834	2.55	14,954	0.28	12.33%
8/19/08	2.20	2.28	2.20	2.27	2,723	-0.05	-2.16%
8/18/08	2.25	2.32	2.25	2.32	412	0.10	4.50%
8/15/08	2.22	2.23	2.20	2.22	5,998	-0.02	-0.89%
8/13/08	2.25	2.30	2.22	2.24	19,788	-0.06	-2.61%
8/12/08	2.30	2.30	2.22	2.30	3,000	-0.05	-2.13%
8/11/08	2.33	2.35	2.33	2.35	3,763	0.08	3.52%
8/8/08	2.25	2.27	2.22	2.27	8,264	0.05	2.25%
8/7/08	2.10	2.22	2.09	2.22	5,467	-0.064	-2.80%
8/6/08	2.25	2.33	2.22	2.284	2,000	0.064	2.88%
8/5/08	2.20	2.241	2.20	2.22	6,350	-0.009	-0.40%
8/4/08	2.20	2.229	2.20	2.229	2,500	-0.051	-2.24%
8/1/08	2.22	2.28	2.20	2.28	4,410	-0.11	-4.60%
7/30/08	2.28	2.40	2.28	2.39	5,271	0.17	7.66%
7/29/08	2.20	2.34	2.20	2.22	1,600	–	–
7/28/08	2.20	2.33	2.20	2.22	3,088	-0.17	-7.11%
7/25/08	2.25	2.39	2.22	2.39	7,550	0.05	2.14%
7/24/08	2.21	2.34	2.21	2.34	350	-0.03	-1.27%
7/23/08	2.20	2.37	2.20	2.37	4,172	0.17	7.73%
7/22/08	2.20	2.31	2.20	2.20	19,804	-0.072	-3.17%
7/21/08	2.20	2.2899	2.20	2.272	662	0.022	0.98%
7/18/08	2.36	2.25	2.20	2.25	1,400	0.041	1.86%
7/17/08	2.33	2.25	2.06	2.209	5,169	-0.041	-1.82%
7/16/08	2.16	2.28	2.08	2.25	6,780	-0.04	-1.75%
7/15/08	2.40	2.40	2.22	2.29	13,109	-0.06	-2.55%
7/14/08	2.25	2.40	2.22	2.35	3,569	-0.07	-2.89%
7/11/08	2.25	2.42	2.25	2.42	6,512	0.06	2.54%
7/10/08	2.25	2.38	2.22	2.36	15,571	-0.06	-2.48%
7/9/08	2.16	2.42	2.16	2.42	12,178	-0.07	-2.81%
7/7/08	2.50	2.50	2.49	2.49	700	-0.0101	-0.40%
7/3/08	2.50	2.59	2.50	2.5001	4,561	-0.0899	-3.47%
7/2/08	2.69	2.69	2.59	2.59	4,750	0.012	0.47%
7/1/08	2.59	2.597	2.57	2.578	1,400	-0.012	-0.46%
6/30/08	2.56	2.70	2.56	2.59	10,159	-0.14	-5.13%
6/27/08	2.56	2.73	2.56	2.73	17,274	0.02	0.74%
6/26/08	2.58	2.71	2.48	2.71	3,000	-0.002	-0.07%
6/25/08	2.85	2.9399	2.712	2.712	2,404	-0.1279	-4.50%
6/24/08	0.00	2.8399	2.65	2.8399	2,435	0.2399	9.23%
6/23/08	2.55	2.77	2.50	2.60	3,409	0.04	1.56%
6/20/08	2.84	2.93	2.5301	2.56	10,879	-0.29	-10.18%
6/19/08	2.98	2.98	2.85	2.85	1,854	-0.10	-3.39%
6/18/08	0.00	2.95	2.95	2.95	200	0.01	0.34%
6/17/08	2.94	3.00	2.94	2.94	1,000	-0.07	-2.33%
6/16/08	2.94	3.01	2.9999	3.01	600	0.0599	2.03%
6/13/08	2.94	3.02	2.94	2.9501	4,900	0.01	0.34%
6/12/08	0.00	2.99	2.9401	2.9401	400	-0.0099	-0.34%
6/9/08	2.94	2.95	2.94	2.95	522	0.05	1.72%