Historical Prices for TECHPRECISION CORP (TPCS)

Historical Prices for TECHPRECISION CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.51 0.5163 0.49 0.5163 41738 0.5163
Aug 22, 2016 0.51 0.5345 0.4901 0.51 9200 0.51
Aug 19, 2016 0.5446 0.5446 0.505 0.53 19200 0.53
Aug 18, 2016 0.535 0.5448 0.5 0.5402 29390 0.5402
Aug 17, 2016 0.569 0.569 0.53 0.53 25197 0.53
Aug 16, 2016 0.5 0.588 0.492 0.569 191290 0.569
Aug 15, 2016 0.477 0.489 0.459 0.46 127600 0.46
Aug 12, 2016 0.4675 0.4699 0.456 0.4649 35681 0.4649
Aug 11, 2016 0.463 0.47 0.458 0.46 31619 0.46
Aug 10, 2016 0.523 0.523 0.406 0.475 220925 0.475
Aug 09, 2016 0.515 0.515 0.47 0.5099 74695 0.5099
Aug 08, 2016 0.46 0.49 0.45 0.4899 91941 0.4899
Aug 05, 2016 0.446 0.46 0.43 0.45 38600 0.45
Aug 04, 2016 0.43 0.439 0.415 0.4371 127109 0.4371
Aug 03, 2016 0.405 0.4399 0.405 0.4399 1269 0.4399
Aug 02, 2016 0.4047 0.4439 0.4047 0.425 16700 0.425
Aug 01, 2016 0.4 0.426 0.4 0.4001 50214 0.4001
Jul 29, 2016 0.42 0.42 0.4 0.41 35400 0.41
Jul 28, 2016 0.42 0.42 0.42 0.42 0 0.42
Jul 27, 2016 0.43 0.43 0.4 0.42 74420 0.42