Historical Prices for Techwell, Inc (TWLL)

Symbol:

Historical Data for Techwell Inc. (TWLL)

After Hours: $ 7.2144

-0.0456 (-0.63%)

Volume: 4.4 k

4:02 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.27	7.66	6.90	7.26	177,053	-0.24	-3.20%
10/9/08	7.71	7.85	7.25	7.50	79,859	-0.03	-0.40%
10/8/08	8.15	8.39	7.50	7.53	124,293	-0.62	-7.61%
10/7/08	8.13	8.43	8.10	8.15	102,083	0.14	1.75%
10/6/08	8.20	8.35	7.95	8.01	197,234	-0.31	-3.73%
10/3/08	8.53	8.53	8.19	8.32	167,084	-0.08	-0.95%
10/2/08	8.73	8.73	8.26	8.40	129,721	-0.36	-4.11%
10/1/08	9.30	9.39	8.68	8.76	274,198	-0.67	-7.10%
9/30/08	9.27	9.62	9.18	9.43	64,708	0.26	2.84%
9/29/08	9.62	9.75	9.15	9.17	178,523	-0.59	-6.05%
9/26/08	9.79	9.83	9.48	9.76	105,822	-0.02	-0.20%
9/25/08	10.06	10.14	9.77	9.78	64,069	-0.24	-2.40%
9/24/08	10.14	10.27	9.87	10.02	134,725	-0.09	-0.89%
9/23/08	10.85	10.99	10.02	10.11	81,482	-0.88	-8.01%
9/22/08	11.14	11.21	10.89	10.99	33,021	-0.16	-1.43%
9/19/08	11.13	11.49	10.91	11.15	373,052	0.65	6.19%
9/18/08	10.20	10.54	9.86	10.50	211,961	0.50	5.00%
9/17/08	10.36	10.50	9.95	10.00	77,588	-0.54	-5.12%
9/16/08	10.02	10.57	10.02	10.54	74,595	0.47	4.67%
9/15/08	10.60	11.04	10.06	10.07	93,896	-0.64	-5.98%
9/12/08	10.49	10.80	10.34	10.71	73,304	0.11	1.04%
9/11/08	10.41	10.63	10.32	10.60	130,388	0.07	0.66%
9/10/08	10.80	10.80	10.30	10.53	98,660	-0.15	-1.40%
9/9/08	10.96	11.16	10.68	10.68	85,103	-0.27	-2.47%
9/8/08	10.93	11.15	10.83	10.95	100,514	0.09	0.83%
9/5/08	10.83	10.95	10.75	10.86	83,982	-0.02	-0.18%
9/4/08	10.92	11.03	10.85	10.88	60,477	-0.09	-0.82%
9/3/08	11.19	11.24	10.97	10.97	234,766	-0.27	-2.40%
9/2/08	11.19	11.30	11.06	11.24	86,727	0.16	1.44%
8/29/08	11.43	11.47	10.87	11.08	54,420	-0.37	-3.23%
8/28/08	11.18	11.45	10.95	11.45	52,580	0.27	2.42%
8/27/08	10.90	11.20	10.90	11.18	66,092	0.25	2.29%
8/26/08	10.77	10.99	10.76	10.93	56,388	0.13	1.20%
8/25/08	10.95	11.05	10.66	10.80	61,189	-0.19	-1.73%
8/22/08	10.89	11.10	10.85	10.99	54,025	0.11	1.01%
8/21/08	10.73	10.95	10.62	10.88	101,829	0.06	0.55%
8/20/08	10.61	10.85	10.51	10.82	106,725	0.20	1.88%
8/19/08	10.97	10.97	10.51	10.62	113,577	-0.47	-4.24%
8/18/08	11.20	11.20	10.88	11.09	94,469	-0.05	-0.45%
8/15/08	11.34	11.45	10.95	11.14	117,378	-0.09	-0.80%
8/14/08	11.08	11.32	11.01	11.23	80,891	0.07	0.63%
8/13/08	11.01	11.34	11.01	11.16	80,597	0.10	0.90%
8/12/08	11.17	11.43	10.90	11.06	145,761	-0.17	-1.51%
8/11/08	11.17	11.36	11.01	11.23	118,668	0.08	0.72%
8/8/08	11.39	11.50	11.09	11.15	98,997	-0.21	-1.85%
8/7/08	11.30	11.49	11.20	11.36	125,259	-0.07	-0.61%
8/6/08	11.52	11.61	11.19	11.43	97,744	-0.16	-1.38%
8/5/08	11.37	11.60	11.33	11.59	77,537	0.36	3.21%
8/4/08	11.53	11.70	11.06	11.23	86,630	-0.28	-2.43%
8/1/08	11.06	11.73	11.04	11.51	92,077	0.55	5.02%
7/31/08	10.34	10.98	10.25	10.96	460,836	0.40	3.79%
7/30/08	10.89	10.89	10.46	10.56	302,109	-0.23	-2.13%
7/29/08	11.59	11.75	10.65	10.79	269,982	-0.73	-6.34%
7/28/08	11.74	11.74	11.50	11.52	119,813	-0.28	-2.37%
7/25/08	11.96	12.00	11.72	11.80	59,149	-0.14	-1.17%
7/24/08	11.98	11.99	11.71	11.94	62,416	-0.03	-0.25%
7/23/08	12.00	12.00	11.82	11.97	59,805	-0.03	-0.25%
7/22/08	11.85	12.03	11.64	12.00	120,137	0.04	0.33%
7/21/08	11.63	12.00	11.63	11.96	63,347	0.36	3.10%
7/18/08	12.02	12.02	11.41	11.60	224,461	-0.40	-3.33%
7/17/08	12.49	12.54	11.87	12.00	115,449	-0.44	-3.54%
7/16/08	11.90	12.45	11.83	12.44	54,093	0.56	4.71%
7/15/08	11.88	12.00	11.84	11.88	96,430	-0.08	-0.67%
7/14/08	11.50	12.00	11.45	11.96	133,238	0.37	3.19%