Hot penny stocks... don't get burned
   

Historical Prices for Teck Com, Inco Cl A (TCKAF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Teck Cominco Ltd (TCKAF) 
$ 16.553    0.00 (0.00%) Volume: 0 4:00 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 0.00 16.553 16.553 16.553 200 -4.7893 -22.44%
10/8/08 0.00 21.3423 21.3423 21.3423 100 0.4073  1.95%
10/7/08 0.00 21.7324 20.935 20.935 525 0.2825  1.37%
10/6/08 0.00 20.6525 20.40 20.6525 325 -4.5265 -17.98%
10/3/08 0.00 25.179 25.179 25.179 100 -5.082 -16.79%
9/29/08 0.00 32.036 29.4711 30.261 1,000 -4.3355 -12.53%
9/26/08 0.00 34.5965 34.5965 34.5965 100 -3.8325 -9.97%
9/22/08 0.00 38.429 38.429 38.429 100 3.7711  10.88%
9/19/08 0.00 34.6579 34.6579 34.6579 300 0.4179  1.22%
9/16/08 0.00 34.24 34.24 34.24 200 -1.3732 -3.86%
9/15/08 0.00 36.5348 35.6132 35.6132 1,400 1.5132  4.44%
9/10/08 0.00 34.1089 34.10 34.10 425 -7.2255 -17.48%
8/27/08 0.00 41.3637 41.3255 41.3255 500 0.6455  1.59%
8/19/08 0.00 40.68 38.0321 40.68 700 2.6322  6.92%
8/12/08 0.00 38.4996 38.0478 38.0478 400 -1.5202 -3.84%
8/11/08 0.00 39.568 38.3805 39.568 900 -3.4065 -7.93%
8/6/08 0.00 42.9745 42.9745 42.9745 200 1.3484  3.24%
7/22/08 0.00 41.6261 41.6261 41.6261 200 -0.5844 -1.38%
7/21/08 0.00 42.2105 42.2105 42.2105 200 -0.7934 -1.84%
7/17/08 0.00 43.0039 43.0039 43.0039 200 0.4929  1.16%
7/16/08 0.00 43.77 42.509 42.511 1,170 -3.2045 -7.01%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TCKAF stock. Download TCKAF report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TCKAF report
  
Example preview: Research report for Teck Com, Inco Cl A (TCKAF) Research report for Teck Com, Inco Cl A (TCKAF) Research report for Teck Com, Inco Cl A (TCKAF) Research report for Teck Com, Inco Cl A (TCKAF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Teck Com, Inco Cl A
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.