Historical Prices for Tecumseh Products Co (TECUB)

Symbol:

Historical Data for Tecumseh Products Company (TECUB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	18.19	19.02	17.52	19.02	2,523	0.08	0.42%
10/3/08	19.46	19.865	18.30	18.94	19,002	-1.08	-5.39%
10/2/08	20.57	20.80	20.02	20.02	1,500	-1.15	-5.43%
10/1/08	20.76	21.17	20.42	21.17	3,443	-1.26	-5.62%
9/30/08	21.42	22.43	21.42	22.43	2,392	0.68	3.13%
9/29/08	22.24	22.93	21.69	21.75	1,969	-0.52	-2.33%
9/26/08	22.56	22.56	21.25	22.27	139,571	-1.23	-5.23%
9/25/08	24.01	24.02	21.43	23.50	64,151	-1.01	-4.12%
9/24/08	24.49	24.86	24.49	24.51	500	-0.49	-1.96%
9/23/08	25.53	26.05	25.00	25.00	1,600	-1.33	-5.05%
9/22/08	25.76	26.51	25.75	26.33	1,400	0.59	2.29%
9/19/08	25.89	26.43	25.26	25.74	32,470	1.24	5.06%
9/18/08	23.15	25.38	21.43	24.50	17,798	2.15	9.62%
9/17/08	23.75	24.12	22.35	22.35	19,643	-1.88	-7.76%
9/16/08	23.29	24.23	23.29	24.23	2,936	0.73	3.11%
9/15/08	24.68	24.80	23.50	23.50	6,431	-1.70	-6.75%
9/12/08	24.72	25.38	24.72	25.20	2,500	-0.05	-0.20%
9/11/08	23.89	25.30	23.72	25.25	2,200	0.86	3.53%
9/10/08	24.11	24.39	24.11	24.39	2,281	0.53	2.22%
9/9/08	25.31	25.92	23.64	23.86	3,100	-0.53	-2.17%
9/8/08	24.14	24.57	24.05	24.39	8,115	0.79	3.35%
9/5/08	23.43	23.72	23.19	23.60	7,504	0.46	1.99%
9/4/08	23.74	25.24	22.89	23.14	23,096	-1.56	-6.32%
9/3/08	24.83	25.29	24.26	24.70	6,500	0.42	1.73%
9/2/08	24.44	25.50	23.98	24.28	6,319	-1.03	-4.07%
8/29/08	24.20	25.38	24.20	25.31	4,171	0.50	2.02%
8/28/08	24.13	25.50	24.05	24.81	8,201	0.88	3.68%
8/27/08	23.63	24.02	23.57	23.93	11,470	0.57	2.44%
8/26/08	23.95	24.02	23.07	23.36	9,207	-0.90	-3.71%
8/25/08	24.72	24.80	24.11	24.26	12,728	-0.93	-3.69%
8/22/08	25.19	25.31	25.08	25.19	4,900	0.20	0.80%
8/21/08	26.17	26.17	24.96	24.99	7,838	-0.68	-2.65%
8/20/08	25.76	26.01	25.48	25.67	5,070	-0.19	-0.73%
8/19/08	26.66	26.66	25.75	25.86	3,830	-0.80	-3.00%
8/18/08	27.40	27.44	26.64	26.66	8,126	-1.13	-4.07%
8/15/08	27.81	27.95	27.28	27.79	3,119	0.17	0.62%
8/14/08	27.03	27.89	27.03	27.62	1,200	0.85	3.18%
8/13/08	26.76	27.02	26.14	26.77	1,960	0.34	1.29%
8/12/08	26.23	26.65	25.84	26.43	5,500	-0.02	-0.08%
8/11/08	25.25	26.67	25.25	26.45	12,004	0.36	1.38%
8/8/08	23.65	26.96	23.65	26.09	16,977	2.79	11.97%
8/7/08	23.43	23.90	21.68	23.30	133,747	-2.93	-11.17%
8/6/08	25.66	26.277	24.70	26.23	1,500	1.18	4.71%
8/5/08	25.21	26.19	25.02	25.05	14,647	-0.24	-0.95%
8/4/08	27.31	27.31	25.18	25.29	29,359	-2.42	-8.73%
8/1/08	28.18	28.75	27.70	27.71	5,802	-1.28	-4.42%
7/31/08	30.55	30.68	28.99	28.99	6,496	-2.38	-7.59%
7/30/08	29.92	31.37	29.91	31.37	2,851	1.20	3.98%
7/29/08	30.05	30.47	30.05	30.17	1,300	1.55	5.42%
7/28/08	30.50	30.50	28.13	28.62	11,254	-2.41	-7.77%
7/25/08	31.37	31.38	31.03	31.03	1,000	0.40	1.31%
7/24/08	30.53	31.10	30.63	30.63	1,600	-0.24	-0.78%
7/23/08	31.48	31.50	30.87	30.87	600	-0.33	-1.06%
7/22/08	30.58	31.27	30.58	31.20	400	1.02	3.38%
7/21/08	29.50	30.18	29.49	30.18	5,400	0.20	0.67%
7/18/08	29.64	29.98	28.85	29.98	2,900	0.38	1.28%
7/17/08	28.56	29.93	28.56	29.60	24,696	0.60	2.07%
7/16/08	29.00	29.22	28.80	29.00	10,817	0.37	1.29%
7/15/08	28.60	29.28	28.35	28.63	9,699	-1.38	-4.60%
7/14/08	28.25	30.01	29.50	30.01	299	1.22	4.24%
7/11/08	28.25	28.79	28.25	28.79	200	-0.10	-0.35%
7/10/08	27.62	29.55	28.66	28.89	1,100	0.69	2.45%
7/9/08	28.84	28.84	27.28	28.20	900	-0.43	-1.50%
7/8/08	28.40	28.63	27.40	28.63	700	1.07	3.88%