Historical Prices for Tecumseh Products Company (TECU)

Historical Prices for Tecumseh Products Company
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 6.11 6.11 6.11 6.11 0 6.11
Feb 16, 2016 6.11 6.11 6.11 6.11 0 6.11
Feb 15, 2016 6.07 6.07 6.07 6.07 0 6.07
Feb 12, 2016 4.99 4.99 4.99 4.99 0 4.99
Feb 11, 2016 6.07 6.07 6.07 6.07 0 6.07
Feb 10, 2016 4.99 4.99 4.99 4.99 0 4.99
Feb 09, 2016 6.07 6.07 6.07 6.07 0 6.07
Feb 08, 2016 4.99 4.99 4.99 4.99 0 4.99
Feb 05, 2016 4.99 4.99 4.99 4.99 0 4.99
Feb 04, 2016 6.07 6.07 6.07 6.07 0 6.07
Feb 03, 2016 4.99 4.99 4.99 4.99 0 4.99
Feb 02, 2016 6.11 6.11 6.11 6.11 0 6.11
Feb 01, 2016 4.99 4.99 4.99 4.99 0 4.99
Jan 29, 2016 6.07 6.07 6.07 6.07 0 6.07
Jan 28, 2016 6.07 6.07 6.07 6.07 0 6.07
Jan 27, 2016 6.07 6.07 6.07 6.07 0 6.07
Jan 26, 2016 4.99 4.99 4.99 4.99 0 4.99
Jan 25, 2016 6.07 6.07 6.07 6.07 0 6.07
Jan 22, 2016 6.11 6.11 6.11 6.11 0 6.11
Jan 21, 2016 6.07 6.07 6.07 6.07 0 6.07