Historical Prices for Tegal Corp (TGAL)

Symbol:

Historical Data for Tegal Corp. (TGAL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	2.90	2.90	2.88	2.90	1,857	0.02	0.69%
10/6/08	3.18	3.2201	2.87	2.88	67,643	-0.34	-10.56%
10/3/08	3.22	3.24	3.22	3.22	1,700	0.04	1.26%
10/2/08	3.22	3.24	3.18	3.18	6,370	-0.05	-1.55%
10/1/08	3.18	3.30	3.18	3.23	3,618	0.01	0.31%
9/30/08	3.43	3.43	3.22	3.22	2,704	-0.11	-3.30%
9/29/08	3.44	3.4401	3.33	3.33	7,522	-0.11	-3.20%
9/26/08	3.45	3.50	3.44	3.44	3,135	–	–
9/25/08	3.57	3.57	3.44	3.44	5,698	-0.17	-4.71%
9/24/08	3.56	3.61	3.56	3.61	500	0.05	1.40%
9/23/08	3.50	3.61	3.50	3.56	6,120	-0.01	-0.28%
9/22/08	3.60	3.62	3.56	3.57	1,909	0.01	0.28%
9/19/08	3.72	3.80	3.56	3.56	17,433	-0.16	-4.30%
9/18/08	3.80	3.88	3.72	3.72	5,363	-0.08	-2.11%
9/17/08	3.80	4.00	3.80	3.80	3,900	–	–
9/16/08	3.80	3.84	3.80	3.80	7,497	-0.1001	-2.57%
9/15/08	3.82	4.09	3.61	3.9001	9,919	-0.0399	-1.01%
9/12/08	3.75	3.94	3.57	3.94	25,779	0.26	7.07%
9/11/08	3.81	3.90	3.67	3.68	20,844	-0.14	-3.66%
9/10/08	3.77	3.85	3.77	3.82	3,212	0.01	0.26%
9/9/08	3.63	3.84	3.63	3.81	12,714	0.02	0.53%
9/8/08	3.62	3.81	3.60	3.79	5,054	-0.02	-0.52%
9/5/08	3.66	3.87	3.55	3.81	33,392	0.11	2.97%
9/4/08	3.75	3.78	3.65	3.70	12,351	-0.0036	-0.10%
9/3/08	4.00	4.00	3.57	3.7036	42,240	0.0986	2.74%
9/2/08	3.63	3.74	3.605	3.605	1,476	0.035	0.98%
8/29/08	3.56	3.73	3.56	3.57	900	0.02	0.56%
8/28/08	3.71	3.71	3.55	3.55	7,132	-0.14	-3.79%
8/27/08	3.73	3.75	3.67	3.69	5,010	-0.08	-2.12%
8/26/08	3.73	3.97	3.70	3.77	9,710	0.06	1.62%
8/25/08	3.85	3.85	3.71	3.71	2,829	-0.05	-1.33%
8/22/08	3.71	3.83	3.71	3.76	516	-0.01	-0.27%
8/21/08	3.87	3.87	3.70	3.77	3,740	-0.09	-2.33%
8/20/08	3.7601	4.16	3.76	3.86	10,199	0.03	0.78%
8/19/08	3.67	3.95	3.67	3.83	5,822	0.16	4.36%
8/18/08	3.75	3.78	3.67	3.67	7,948	-0.09	-2.39%
8/15/08	3.76	3.815	3.75	3.76	10,522	0.0099	0.26%
8/14/08	3.77	3.98	3.65	3.7501	30,481	-0.3799	-9.20%
8/13/08	4.00	4.30	4.00	4.13	5,934	-0.09	-2.13%
8/12/08	4.11	4.27	4.06	4.22	2,700	-0.04	-0.94%
8/11/08	4.42	4.42	4.06	4.26	30,966	0.20	4.93%
8/8/08	4.18	4.20	3.92	4.06	17,357	-0.15	-3.56%
8/7/08	4.23	4.28	4.12	4.21	4,516	-0.05	-1.17%
8/6/08	4.40	4.41	4.06	4.26	41,543	-0.16	-3.62%
8/5/08	4.49	4.49	4.32	4.42	946	0.03	0.68%
8/4/08	4.42	4.50	4.36	4.39	5,985	0.05	1.15%
8/1/08	4.39	4.39	4.30	4.34	4,200	0.04	0.93%
7/31/08	4.16	4.33	4.15	4.30	3,941	0.15	3.61%
7/30/08	4.08	4.28	4.04	4.15	11,360	-0.02	-0.48%
7/29/08	4.20	4.37	4.13	4.17	8,455	0.04	0.97%
7/28/08	4.09	4.22	4.06	4.13	2,548	0.03	0.73%
7/25/08	4.19	4.19	4.0601	4.10	5,992	0.03	0.74%
7/24/08	4.17	4.40	3.94	4.07	24,517	-0.10	-2.40%
7/23/08	4.17	4.17	4.10	4.17	1,716	0.02	0.48%
7/22/08	4.20	4.39	4.15	4.15	16,678	-0.08	-1.89%
7/21/08	4.08	4.23	4.07	4.23	3,790	0.03	0.71%
7/18/08	4.32	4.32	4.10	4.20	1,226	-0.03	-0.71%
7/17/08	4.21	4.32	4.21	4.23	826	-0.03	-0.70%
7/16/08	4.21	4.27	4.21	4.26	6,150	-0.18	-4.05%
7/14/08	4.45	4.50	4.1201	4.44	1,133	-0.06	-1.33%
7/11/08	4.45	4.50	4.14	4.50	4,567	-0.06	-1.32%
7/10/08	4.37	4.56	4.2001	4.56	637	0.10	2.24%
7/9/08	4.41	4.48	4.2001	4.46	666	-0.01	-0.22%