Historical Prices for Teijin Ltd Adr (TINLY)

Symbol:

Historical Data for Teijin Ltd Ord (TINLY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.00	29.95	29.53	29.75	5,207	-0.60	-1.98%
9/4/08	0.00	30.35	29.80	30.35	2,660	-0.55	-1.78%
9/3/08	0.00	30.92	30.62	30.90	862	0.20	0.65%
9/2/08	0.00	30.90	30.70	30.70	570	-1.55	-4.81%
8/29/08	0.00	32.26	31.70	32.25	1,039	0.40	1.26%
8/28/08	0.00	31.85	31.35	31.85	1,751	0.95	3.07%
8/27/08	0.00	31.00	30.72	30.90	1,385	-0.59	-1.87%
8/26/08	0.00	31.49	31.19	31.49	3,402	-0.06	-0.19%
8/25/08	0.00	31.69	30.80	31.55	1,857	0.40	1.28%
8/22/08	0.00	31.60	31.15	31.15	822	-0.10	-0.32%
8/21/08	0.00	31.70	30.95	31.25	1,806	0.60	1.96%
8/20/08	0.00	30.65	30.10	30.65	1,888	1.15	3.90%
8/19/08	0.00	29.80	29.50	29.50	3,192	-0.65	-2.16%
8/18/08	0.00	30.45	30.15	30.15	410	0.85	2.90%
8/15/08	0.00	29.35	29.30	29.30	1,212	-0.90	-2.98%
8/14/08	0.00	30.20	29.70	30.20	1,855	-0.35	-1.15%
8/12/08	0.00	31.15	30.55	30.55	1,946	–	–
8/11/08	0.00	30.80	30.55	30.55	1,045	0.30	0.99%
8/8/08	0.00	30.60	30.00	30.25	3,438	0.40	1.34%
8/7/08	0.00	29.85	29.80	29.85	2,006	0.40	1.36%
8/6/08	0.00	29.95	29.45	29.45	382	0.90	3.15%
8/5/08	0.00	28.85	28.50	28.55	9,804	-0.40	-1.38%
8/4/08	0.00	29.30	28.95	28.95	2,687	-1.05	-3.50%
8/1/08	0.00	30.45	30.00	30.00	1,939	-0.65	-2.12%
7/31/08	0.00	30.75	30.00	30.65	1,127	-1.20	-3.77%
7/30/08	0.00	31.95	31.85	31.85	544	0.35	1.11%
7/29/08	0.00	31.95	31.50	31.50	769	-0.70	-2.17%
7/28/08	0.00	32.60	32.20	32.20	359	-0.20	-0.62%
7/25/08	0.00	33.20	32.40	32.40	935	-1.00	-2.99%
7/24/08	0.00	33.65	32.95	33.40	2,358	0.45	1.37%
7/23/08	0.00	32.95	32.35	32.95	1,826	0.70	2.17%
7/22/08	0.00	32.25	31.90	32.25	254	0.60	1.90%
7/21/08	0.00	31.65	31.65	31.65	409	0.25	0.80%
7/18/08	0.00	31.80	31.10	31.40	3,546	-0.20	-0.63%
7/17/08	0.00	31.60	31.30	31.60	421	0.20	0.64%
7/16/08	0.00	31.80	31.35	31.40	1,849	0.05	0.16%
7/15/08	0.00	31.60	31.20	31.35	1,426	-0.20	-0.63%
7/14/08	0.00	32.45	31.55	31.55	476	0.15	0.48%
7/11/08	0.00	32.25	31.40	31.40	726	-1.35	-4.12%
7/10/08	0.00	32.75	32.25	32.75	2,542	1.30	4.13%
7/9/08	0.00	31.85	31.45	31.45	917	-0.50	-1.56%
7/8/08	0.00	32.55	31.75	31.95	3,771	-1.15	-3.47%
7/7/08	0.00	33.10	32.50	33.10	906	–	–
7/3/08	0.00	33.95	33.10	33.10	3,535	-0.20	-0.60%
7/2/08	0.00	34.00	33.30	33.30	970	-0.80	-2.35%
7/1/08	0.00	34.55	34.10	34.10	1,687	-0.45	-1.30%
6/30/08	0.00	34.55	34.20	34.55	1,699	0.90	2.67%
6/27/08	0.00	33.65	33.05	33.65	1,205	1.00	3.06%
6/26/08	0.00	33.75	32.65	32.65	1,977	-1.10	-3.26%
6/25/08	0.00	33.75	33.75	33.75	201	-0.25	-0.74%
6/24/08	0.00	34.15	33.75	34.00	4,735	-0.20	-0.58%
6/23/08	0.00	34.20	34.20	34.20	412	0.25	0.74%
6/20/08	0.00	34.30	33.95	33.95	4,191	-0.50	-1.45%
6/19/08	0.00	34.45	34.45	34.45	191	-0.60	-1.71%
6/18/08	0.00	35.30	35.05	35.05	377	-0.10	-0.28%
6/17/08	0.00	35.90	35.15	35.15	1,447	-0.65	-1.82%
6/16/08	0.00	35.90	35.50	35.80	1,980	-0.05	-0.14%
6/13/08	0.00	35.85	35.85	35.85	455	0.60	1.70%
6/12/08	0.00	35.25	34.80	35.25	1,627	0.30	0.86%
6/11/08	0.00	35.35	34.95	34.95	691	-0.70	-1.96%
6/10/08	0.00	35.65	35.65	35.65	374	-0.35	-0.97%
6/9/08	0.00	36.55	36.00	36.00	599	-0.50	-1.37%